|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.927 EUR | +0.20% |
|
0.00% | +13.18% |
| 1 month | +2.84% | ||
| 3 months | +11.86% |
Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF - EUR
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €6.927 | €6.878 | €6.826 | €6.893 | €6.913 |
| Volume | 1,274,712 | 1,169,006 | 1,376,648 | 664,712 | 916,342 |
| Change | +0.46% | -0.71% | -0.76% | +0.98% | +0.29% |
| Opening | €6.906 | €6.911 | €6.867 | €6.871 | €6.895 |
| High | €6.928 | €6.921 | €6.875 | €6.894 | €6.929 |
| Low | €6.896 | €6.871 | €6.804 | €6.850 | €6.886 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | +0.96% | ||
| 1 month | +2.84% | ||
| 3 months | +11.86% | ||
| 6 months | +10.45% | ||
| Current year | +13.18% | ||
| 1 year | +24.53% |
Volumes
marketsDaily volume
959,265
Estimated daily volume
959,265
Avg. Volume 20 sessions
1,034,510
Daily volume ratio
0.93
Avg. Volume 20 sessions
7,166,050.77
Avg. Volume 20 sessions USD
8,160,411.97
Record volume 1
2,857,216
Record volume 2
2,108,702
Record volume 3
2,101,715
Indicators
Moving average 5 days
6.887
Moving average 20 days
6.839
Moving average 50 days
6.729
Moving average 100 days
6.464
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.68%
RSI 9 days
57.96
RSI 14 days
58.95
Historical Quotes: iShares MSCI World Swap PEA UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e71f3150619a8083baa764800876._AtKkoP5gKm_qMfe4DG2qJU2XsJ0JYo7evOJVFt8J8c.iUoNq8yP2Zn0wJbmiwL456EbDqAcafhcCLSkAxVFEp-McR2iypLR3smbjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:06 | 6.926 | 60 | 650,561 |
| 11:28:48 | 6.924 | 101 | 650,501 |
| 11:28:18 | 6.924 | 1 | 650,400 |
| 11:27:59 | 6.924 | 45 | 650,399 |
| 11:27:56 | 6.924 | 370 | 650,354 |
| 11:27:40 | 6.924 | 144 | 649,984 |
| 11:27:28 | 6.923 | 40 | 649,840 |
| 11:27:13 | 6.923 | 32 | 649,800 |
| 11:27:08 | 6.923 | 29 | 649,768 |
| 11:26:16 | 6.923 | 1 | 649,739 |
Description
| IE0002XZSHO1 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-25
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.21B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 973M |
| AuM 6 months | 796M |
| AuM 12 months | 509M |
- Stock Market
- ETF
- WPEA ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
