|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 6.983 EUR | -0.31% |
|
-0.63% | +14.10% |
| Current month | +0.50% | ||
| 1 month | -0.31% |
Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF - EUR
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €6.948 | €6.938 | €6.950 | €7.005 | €6.983 |
| Volume | 1,709,154 | 1,671,917 | 1,288,579 | 816,809 | 793,945 |
| Change | -1.12% | -0.14% | +0.17% | +0.79% | -0.31% |
| Opening | €6.992 | €6.972 | €6.931 | €6.948 | €7.000 |
| High | €6.997 | €6.982 | €6.956 | €7.007 | €7.024 |
| Low | €6.947 | €6.919 | €6.900 | €6.942 | €6.980 |
Performance
| 1 week | -0.63% | ||
| Current month | +0.50% | ||
| 1 month | -0.31% | ||
| 3 months | +2.77% | ||
| 6 months | +11.83% | ||
| Current year | +14.10% | ||
| 1 year | +20.88% |
Volumes
marketsDaily volume
793,945
Estimated daily volume
793,945
Avg. Volume 20 sessions
1,187,367
Daily volume ratio
0.67
Avg. Volume 20 sessions
8,291,383.76
Avg. Volume 20 sessions USD
9,627,789
Record volume 1
2,857,216
Record volume 2
2,108,702
Record volume 3
2,101,715
Indicators
Moving average 5 days
6.965
Moving average 20 days
6.992
Moving average 50 days
6.927
Moving average 100 days
6.787
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.81%
RSI 9 days
57.24
RSI 14 days
55.76
Historical Quotes: iShares MSCI World Swap PEA UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d883d1d4b4.CkqeCP09kFdIsCN-Ol_upTB62q7qUptdVnvRIvSyYfs.XizbTJxE_Dh-9FsMVTavxAkPmdysZLYtYxWefbf9V7NAevZ9tVvDNCfyQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 6.985 | 500 | 598,393 |
| 11:29:50 | 6.986 | 200 | 597,893 |
| 11:29:43 | 6.986 | 429 | 597,693 |
| 11:29:23 | 6.986 | 33 | 597,264 |
| 11:29:04 | 6.986 | 85 | 597,231 |
| 11:28:58 | 6.986 | 300 | 597,146 |
| 11:28:53 | 6.986 | 7 | 596,846 |
| 11:28:52 | 6.986 | 41 | 596,839 |
| 11:28:41 | 6.986 | 85 | 596,798 |
| 11:28:23 | 6.985 | 15 | 596,713 |
Price Extremes
| 1 week | 6.9 |  | 7.02 |
| 1 month | 6.89 | | 7.12 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | +6.89% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-25
|
AuM evolution - 2026-08-11
| AuM (EUR) | 2.32B |
|---|---|
| AuM 1M | 2.32B |
| AuM 3 months | 2.32B |
| AuM 6 months | 2.32B |
| AuM 12 months | 2.32B |
- Stock Market
- ETF
- WPEA ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
