|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.779 EUR | -0.57% |
|
-0.63% | +10.76% |
| Current month | -1.20% | ||
| 1 month | -1.20% |
Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF - EUR
Real-time Euronext Paris
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €6.865 | €6.840 | €6.864 | €6.818 | €6.779 |
| Volume | 811,503 | 1,103,441 | 1,173,726 | 964,577 | 1,628,599 |
| Change | +0.63% | -0.36% | +0.35% | -0.67% | -0.57% |
| Opening | €6.830 | €6.895 | €6.842 | €6.873 | €6.775 |
| High | €6.874 | €6.905 | €6.865 | €6.880 | €6.804 |
| Low | €6.829 | €6.839 | €6.825 | €6.800 | €6.752 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.63% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +5.60% | ||
| 6 months | +10.18% | ||
| Current year | +10.76% | ||
| 1 year | +17.97% |
Volumes
marketsDaily volume
1,628,599
Estimated daily volume
1,628,599
Avg. Volume 20 sessions
914,970
Daily volume ratio
1.78
Avg. Volume 20 sessions
6,202,581.63
Avg. Volume 20 sessions USD
7,136,814.48
Record volume 1
3,257,198
Record volume 2
2,857,216
Record volume 3
2,108,702
Indicators
Moving average 5 days
6.842
Moving average 20 days
6.885
Moving average 50 days
6.814
Moving average 100 days
6.55
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-3.38%
RSI 9 days
49.36
RSI 14 days
51.56
Historical Quotes: iShares MSCI World Swap PEA UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188508c6e59f259f.j0di01N_J9dPCd9bLBAMfNSJzAkGkAACkNy8UCtqfrc.vXEFoWAudYIWTYltenlUSO3gtmVh1nZjz4SFaX0oJOfFKzSCOBVtkjg5kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 6.779 | 1,730 | 1,219,886 |
| 11:29:57 | 6.771 | 75 | 1,218,156 |
| 11:29:40 | 6.771 | 102 | 1,218,081 |
| 11:29:36 | 6.770 | 5 | 1,217,979 |
| 11:29:32 | 6.770 | 30 | 1,217,974 |
| 11:29:32 | 6.772 | 43 | 1,217,944 |
| 11:29:31 | 6.772 | 60 | 1,217,901 |
| 11:29:26 | 6.771 | 35 | 1,217,841 |
| 11:29:09 | 6.773 | 29 | 1,217,806 |
| 11:29:06 | 6.773 | 147 | 1,217,777 |
Description
| IE0002XZSHO1 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-25
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.21B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 973M |
| AuM 6 months | 796M |
| AuM 12 months | 509M |
- Stock Market
- ETF
- WPEA ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
