|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.895 EUR | +0.39% |
|
+1.62% | +12.66% |
| Current month | +0.50% | ||
| 1 month | +1.41% |
Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF - EUR
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €6.797 | €6.861 | €6.901 | €6.868 | €6.895 |
| Volume | 1,172,272 | 1,016,645 | 1,039,700 | 1,201,280 | 785,074 |
| Change | +0.18% | +0.94% | +0.58% | -0.48% | +0.39% |
| Opening | €6.778 | €6.842 | €6.855 | €6.860 | €6.888 |
| High | €6.823 | €6.865 | €6.902 | €6.909 | €6.898 |
| Low | €6.755 | €6.831 | €6.845 | €6.852 | €6.871 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.62% | ||
| Current month | +0.50% | ||
| 1 month | +1.41% | ||
| 3 months | +13.96% | ||
| 6 months | +12.90% | ||
| Current year | +12.66% | ||
| 1 year | +24.02% |
Volumes
marketsDaily volume
785,074
Estimated daily volume
785,074
Avg. Volume 20 sessions
1,012,396
Daily volume ratio
0.78
Avg. Volume 20 sessions
6,980,470.42
Avg. Volume 20 sessions USD
7,981,469.88
Record volume 1
2,857,216
Record volume 2
2,108,702
Record volume 3
2,101,715
Indicators
Moving average 5 days
6.842
Moving average 20 days
6.783
Moving average 50 days
6.671
Moving average 100 days
6.422
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.86%
RSI 9 days
67.91
RSI 14 days
65.73
Historical Quotes: iShares MSCI World Swap PEA UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f97fd3.xinwFAxeTJyUpdnEIQXNH0O_6n0a2X6ZRuho97gtOPU.8HbBIGFuGfPZ5L-qEnyAeQiN0hgrlk3eFIYduo5uCMaDZ6JyU2ga7sLVrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 6.895 | 60 | 627,386 |
| 11:28:52 | 6.895 | 72 | 627,326 |
| 11:28:51 | 6.895 | 14 | 627,254 |
| 11:28:41 | 6.893 | 1,300 | 627,240 |
| 11:28:36 | 6.895 | 35 | 625,940 |
| 11:28:35 | 6.897 | 50 | 625,905 |
| 11:28:19 | 6.897 | 16 | 625,855 |
| 11:28:14 | 6.893 | 2 | 625,839 |
| 11:28:12 | 6.897 | 56 | 625,837 |
| 11:27:46 | 6.897 | 36 | 625,781 |
Description
| IE0002XZSHO1 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-25
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.21B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 973M |
| AuM 6 months | 796M |
| AuM 12 months | 509M |
- Stock Market
- ETF
- WPEA ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
