ISHARES MSCI WORLD HEALTH CARE SECTOR ESG UCITS ETF - DISTRIBUTING - USD Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD
ETF
WHCS
IE00BJ5JNZ06
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.283 USD | +0.01% |
|
-0.16% | -0.33% |
| Current month | -0.78% | ||
| 1 month | -3.08% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.3516 $ | 7.3403 $ | 7.2939 $ | 7.2833 $ |
| Volume | 18 660 | 10 596 | 69 133 | 3 164 |
| Change | +0.78% | -0.15% | -0.63% | -0.15% |
| Opening | 7.33 | 7.32 | 7.32 | 7.29 |
| High | 7.36 | 7.37 | 7.33 | 7.29 |
| Low | 7.31 | 7.31 | 7.28 | 7.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
CBUF
| CBUF | Real-time |
6.75
EUR
 | -0.37% | 9,442 |
OTC Markets
IRSVF
| IRSVF | Delayed quote |
7.68
USD
| +2.40% | 3,300 |
Euronext Amsterdam
WHCS
| WHCS | Real-time |
7.283
USD
| +0.01% | 3,164 |
Borsa Italiana
WHCS
| WHCS | Real-time |
6.761
EUR
| -0.62% | 2,222 |
Börse Stuttgart
CBUF
| CBUF | Delayed quote |
6.766
EUR
| -0.50% | 304 |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
7.284
USD
| +0.28% | 37 |
Berne S.E.
WHCS
| WHCS | - CHF
| -.--% | 0 | |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
6.775
EUR
| -1.18% | 0 |
Euronext Amsterdam
WHCA
| WHCA | Real-time |
4.765
EUR
| -0.46% | 20,045 |
London S.E.
WHCA
| WHCA | Delayed quote |
4.091
GBX
| -0.34% | 0 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.78% | ||
| 1 month | -3.08% | ||
| 3 months | -1.46% | ||
| 6 months | +7.12% | ||
| Current year | -0.33% | ||
| 1 year | +0.56% | ||
| 3 years | +9.58% |
Volumes
marketsDaily volume
3 164
Estimated daily volume
3 164
Avg. Volume 20 sessions
21 718
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
158 178.71
Record volume 1
421 808
Record volume 2
385 727
Record volume 3
317 190
Highs and lows
1 week
7.28
7.37
1 month
7.167.53
3 years
6.047.74
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.32
Moving average 50 days
7.50
Moving average 100 days
7.41
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
44.52
RSI 14 days
42.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8294fc4aa0e3ad89.L3p48i9EMFvdHX-pcg6QuNYUV91e5ik76_rwgcWabvo.cC0aw30MAG2oWDLHP0Tgwrx9Orw_q1xVkZfH3rzOI7N9OxGKRSF0OJQlGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:27 | 7.283 | 14 | 3,165 |
| 06:27:24 | 7.288 | 251 | 3,151 |
| 06:27:24 | 7.283 | 179 | 2,900 |
| 06:22:05 | 7.288 | 1,055 | 2,721 |
| 06:22:05 | 7.286 | 1,366 | 1,666 |
| 06:22:05 | 7.283 | 179 | 300 |
| 04:58:17 | 7.278 | 100 | 121 |
| 04:30:02 | 7.284 | 14 | 21 |
| 03:14:25 | 7.287 | 6 | 7 |
Description
| IE00BJ5JNZ06 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care ESG Reduced Carbon Select 20 35 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 948 M€ |
|---|---|
| AuM 1M | 932 M€ |
| AuM 3 months | 866 M€ |
| AuM 6 months | 771 M€ |
| AuM 12 months | 784 M€ |
- Stock Market
- ETF
- WHCS ETF
- Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD
