|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.964 USD | -0.70% |
|
-1.09% | +1.59% |
| Current month | +2.09% | ||
| 1 month | +5.24% |
Quotes 5-day view: iShares MSCI World Health Care Sector Advanced UCITS ETF (Dist) - USD
Real-time Euronext Amsterdam
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$8.043 | US$7.965 | US$8.098 | US$8.020 | US$7.964 |
| Volume | 12,495 | 12,192 | 40,735 | 1,733 | 21,516 |
| Change | -0.11% | -0.97% | +1.67% | -0.96% | -0.70% |
| Opening | US$8.078 | US$8.072 | US$8.019 | US$8.064 | US$7.989 |
| High | US$8.089 | US$8.095 | US$8.114 | US$8.075 | US$7.989 |
| Low | US$8.022 | US$7.950 | US$8.019 | US$8.018 | US$7.949 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
CBUF
| CBUF | Delayed quote | 6.970EUR | -0.95% | 190,394 |
Euronext Amsterdam
WHCS
| WHCS | Real-time | 7.964USD | -0.70% | 21,516 |
Swiss Exchange
WHCS
| WHCS | Delayed quote | 7.971USD | -0.69% | 9,950 |
OTC Markets
IRSVF
| IRSVF | Delayed quote | 7.680USD | +2.40% | 6,600 |
Börse Stuttgart
CBUF
| CBUF | Delayed quote | 6.980EUR | -0.04% | 5,828 |
Borsa Italiana
WHCS
| WHCS | Real-time | 6.962EUR | -1.12% | 557 |
BOERSE MUENCHEN
CBUF
| CBUF | Real-time | 6.979EUR | -1.05% | 508 |
Deutsche Boerse AG
CBUF
| CBUF | Delayed quote | 6.964EUR | -0.21% | 0 |
Swiss Exchange
WHCS
| WHCS | Delayed quote | 7.029EUR | -0.86% | 0 |
Fonds
 | | Real-time | 7.150USD | -11.67% | 0 |
Fonds
| | Real-time | 6.959EUR | -1.71% | 0 |
Swiss Exchange
WHCA
| WHCA | Delayed quote | 5.819USD | -0.95% | 22,947 |
Euronext Amsterdam
WHCA
| WHCA | Real-time | 5.050EUR | -1.15% | 19,529 |
Swiss Exchange
WHCA
| WHCA | Delayed quote | 5.145EUR | +0.18% | 8,000 |
London S.E.
WHCA
| WHCA | Delayed quote | 4.309GBX | -1.02% | 2,654 |
BOERSE MUENCHEN
CBUR
| CBUR | Real-time | 5.054EUR | -1.31% | 617 |
Swiss Exchange
WHCA
| WHCA | Delayed quote | 4.396GBX | +0.23% | 0 |
Performance
| 1 week | +2.31% | ||
| Current month | +2.09% | ||
| 1 month | +5.24% | ||
| 3 months | +6.13% | ||
| 6 months | -0.31% | ||
| Current year | +2.30% | ||
| 1 year | +14.43% | ||
| 3 years | +17.08% | ||
| 5 years | +15.99% |
Volumes
marketsDaily volume
21,516
Estimated daily volume
28,091
Avg. Volume 20 sessions
39,943
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
318,106.05
Record volume 1
536,048
Record volume 2
421,808
Record volume 3
385,727
Indicators
Moving average 5 days
8.04
Moving average 20 days
7.734
Moving average 50 days
7.55
Moving average 100 days
7.578
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-4.85%
RSI 9 days
72.49
RSI 14 days
69.04
Historical Quotes: iShares MSCI World Health Care Sector Advanced UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57118d201b4c4e2f625.0qyyJ4mNMyYT8_IdRiOMgD2lQoObZlI0oUlfAvnGEcw.sZ_zV976eV4mgLhJfhX6wQrVLtmoNSR65hkVT7Kle6ab5-NV4vtnU0Sbqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:43 | 7.964 | 3,285 | 10,967 |
| 06:45:46 | 7.971 | 1,716 | 7,682 |
| 04:47:52 | 7.960 | 1,535 | 5,966 |
| 04:47:52 | 7.961 | 1,436 | 4,431 |
| 04:47:52 | 7.962 | 869 | 2,995 |
| 04:35:53 | 7.976 | 25 | 2,126 |
| 03:53:18 | 7.987 | 234 | 2,101 |
| 03:53:18 | 7.975 | 286 | 1,867 |
| 03:46:13 | 7.968 | 350 | 1,581 |
| 03:05:43 | 7.988 | 286 | 1,231 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-10-16
|
AuM evolution - 2026-02-26
| AuM (USD) | 634M |
|---|---|
| AuM 1M | 611M |
| AuM 3 months | 524M |
| AuM 6 months | 459M |
| AuM 12 months | 598M |
- Stock Market
- ETF
- WHCS ETF
- Quotes iShares MSCI World Health Care Sector Advanced UCITS ETF (Dist) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
