|
Market Closed -
London S.E.
11:35:06 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4,276.00 GBX | +0.36% |
|
-4.51% | -5.01% |
| 13-07-01 | IShares III Plc - iShares MSCI South Africa will Change its Name to iShares MSCI South Africa UCITS ETF | CI |
Quotes 5-day view: iShares MSCI South Africa UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 4,331.00 | GBX 4,371.00 | GBX 4,330.50 | GBX 4,260.50 | GBX 4,276.00 |
| Volume | 3,546 | 479 | 682 | 772 | 1,129 |
| Change | -3.28% | +0.92% | -0.93% | -1.62% | +0.36% |
| Opening | GBX 4,427.00 | GBX 4,417.00 | GBX 4,352.00 | GBX 4,287.00 | GBX 4,318.00 |
| High | GBX 4,427.00 | GBX 4,476.00 | GBX 4,395.00 | GBX 4,331.00 | GBX 4,319.00 |
| Low | GBX 4,320.39 | GBX 4,371.00 | GBX 4,330.50 | GBX 4,248.00 | GBX 4,276.00 |
Performance
| 1 week | -4.51% | ||
| Current month | -1.26% | ||
| 1 month | -8.20% | ||
| 3 months | -1.29% | ||
| 6 months | -5.77% | ||
| Current year | -5.01% | ||
| 1 year | +8.53% | ||
| 3 years | +87.75% | ||
| 5 years | +75.35% | ||
| 10 years | +80.88% |
Volumes
marketsDaily volume
1,129
Estimated daily volume
1,129
Avg. Volume 20 sessions
4,162
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
17,796,712
Avg. Volume 20 sessions USD
17,796,712
Record volume 1
694,968
Record volume 2
378,829
Record volume 3
344,476
Indicators
Moving average 5 days
4,313.8
Moving average 20 days
4,552.08
Moving average 50 days
4,519.27
Moving average 100 days
4,437
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+3.77%
RSI 9 days
25.49
RSI 14 days
32.08
Historical Quotes: iShares MSCI South Africa UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
313760011f783.THMZaB0R2cJZV9p8HDS24c3g2OaEVtZRHyKzhS8CNdg.IjFRJ1totoUtHagFX3bDmKWFs6uxEr9lLWb852I2VKovNy8jTUuLjgoymw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 4,276.00 | 82 | 1,129 |
| 10:58:23 | 4,288.80 | 193 | 1,047 |
| 10:54:18 | 4,291.50 | 113 | 854 |
| 10:29:32 | 4,295.00 | 65 | 741 |
| 10:24:37 | 4,311.00 | 1 | 676 |
| 10:14:43 | 4,319.00 | 8 | 675 |
| 09:49:08 | 4,304.36 | 464 | 667 |
| 07:41:03 | 4,285.00 | 11 | 203 |
| 07:41:03 | 4,286.00 | 89 | 192 |
| 06:34:54 | 4,293.43 | 34 | 103 |
Price Extremes
| 1 week | 4,248 |  | 4,476 |
| 1 month | 4,246 | | 4,809.11 |
| 3 years | 2,211 | | 5,360 |
| 5 years | 2,171.46 | | 5,360 |
| 10 years | 1,444 | | 5,360 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | +65.31% | ||
| 2024 | +9.25% | ||
| 2023 | -5.19% | ||
| 2022 | +7.61% | ||
| 2021 | +5.31% | ||
| 2020 | -5.99% | ||
| 2019 | +5.20% | ||
| 2018 | -21.09% | ||
| 2017 | +24.74% | ||
| 2016 | +41.51% | ||
| 2015 | -22.42% | ||
| 2014 | +11.26% | ||
| 2013 | -8.98% | ||
| 2012 | +12.64% | ||
| 2011 | -14.66% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 23.26B |
|---|---|
| AuM 1M | 23.26B |
| AuM 3 months | 23.26B |
| AuM 6 months | 23.26B |
| AuM 12 months | 23.26B |
- Stock Market
- ETF
- IRSA ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
