ISHARES MSCI SOUTH AFRICA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,474 GBX | +2.77% |
|
-5.98% | -3.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2559 p | 2537.5 p | 2465.75 p | 2407 p | 2,474 p |
| Volume | 1 626 | 217 | 30 | 2 392 | 130 |
| Change | -0.04% | -0.84% | -2.83% | -2.38% | +2.77% |
| Opening | 2,566.00 | 2,562.00 | 2,447.00 | 2,450.00 | 2,441 |
| High | 2,566.00 | 2,569.82 | 2,473.50 | 2,450.00 | 2,474 |
| Low | 2,544.69 | 2,537.50 | 2,447.00 | 2,407.00 | 2,439 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IRSA
| IRSA | Delayed quote |
2,474
GBX
 | +2.77% | 130 |
Borsa Italiana
SRSA
| SRSA | Real-time |
29.07
EUR
| +3.09% | 262 |
BOERSE MUENCHEN
IBC4
| IBC4 | Real-time |
29.06
EUR
| +2.92% | 83 |
London S.E.
IRSA
| IRSA | Delayed quote |
31.13
USD
| +1.93% | 40 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
30.69
USD
| 0.00% | 0 |
Börse Stuttgart
IBC4
| IBC4 | Delayed quote |
29.06
EUR
| +2.69% | 0 |
Berne S.E.
SRSA
| SRSA | - CHF
| -.--% | 0 | |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
28.36
EUR
| -3.02% | 0 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
24.13
GBX
| -3.01% | 0 |
Performance
| 1 week | -5.98% | ||
| 1 month | -2.19% | ||
| 3 months | +7.78% | ||
| 6 months | +0.88% | ||
| Current year | -3.43% | ||
| 1 year | +9.93% | ||
| 3 years | -9.43% | ||
| 5 years | -2.81% | ||
| 10 years | +17.36% |
Highs and lows
1 week
2 407.00
2 569.82
1 month
2 407.002 653.00
3 years
2 171.463 053.45
5 years
1 444.003 053.45
10 years
1 434.003 069.00
Indicators
Moving average 5 days
2 492.31
Moving average 20 days
2 567.95
Moving average 50 days
2 450.08
Moving average 100 days
2 380.07
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
28.58
RSI 14 days
39.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5746eff3e0a66b44e6a2c76d396.m6boZna--B-scvJl0OOefcZ0hePoEd31VFTbcoY3XqQ.7JCnDyLRtHjBPaMpvpTSSYQ-54SiW5C4Zge2P9NxGont0a4gR_yTddQXlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:05 | 2,474 | 69 | 130 |
| 03:00:33 | 2,439 | 41 | 61 |
ETF Ratings
 |
Description
| IE00B52XQP83 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- IRSA ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD
