|
Market Closed -
NYSE
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 64.02 USD | +0.83% |
|
-2.17% | -6.95% |
Quotes 5-day view: iShares MSCI South Africa ETF - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$65.32 | US$63.86 | US$63.14 | US$63.49 | US$64.02 |
| Volume | 167,276 | 400,611 | 161,498 | 113,251 | 64,998 |
| Change | -0.18% | -2.24% | -1.13% | +0.55% | +0.83% |
| Opening | US$65.73 | US$64.03 | US$63.47 | US$63.53 | US$63.82 |
| High | US$65.73 | US$64.16 | US$63.61 | US$63.91 | US$64.16 |
| Low | US$64.94 | US$63.58 | US$62.70 | US$63.13 | US$63.71 |
Performance
| 1 week | -2.17% | ||
| Current month | +0.06% | ||
| 1 month | -3.70% | ||
| 3 months | +3.36% | ||
| 6 months | -8.24% | ||
| Current year | -6.95% | ||
| 1 year | -0.28% | ||
| 3 years | +72.84% | ||
| 5 years | +33.13% | ||
| 10 years | +18.89% |
Volumes
marketsDaily volume
64,998
Estimated daily volume
64,998
Avg. Volume 20 sessions
172,219
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
11,025,460.38
Record volume 1
3,625,592
Record volume 2
3,178,897
Record volume 3
2,964,689
Indicators
Moving average 5 days
64.25
Moving average 20 days
63.95
Moving average 50 days
67.34
Moving average 100 days
65.92
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+2.96%
RSI 9 days
38.85
RSI 14 days
40.66
Historical Quotes: iShares MSCI South Africa ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41b9e91.hs8zN6lSd6v1ekZbk1yLajIFQhpN9UalZgGVWRhCxUQ.3qpkAtllH-6NPxZpwDjsD0ZuBSw4xnPvUlPyM18HhAzzulFTwTMtyoINHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.02 | 3,192 | 45,438 |
| 15:59:59 | 64.07 | 128 | 42,246 |
| 15:59:59 | 63.98 | 100 | 42,118 |
| 15:59:59 | 64.05 | 114 | 42,018 |
| 15:59:59 | 64.05 | 130 | 41,904 |
| 15:59:59 | 64.05 | 169 | 41,774 |
| 15:59:59 | 64.06 | 116 | 41,605 |
| 15:59:59 | 64.06 | 123 | 41,489 |
| 15:59:59 | 64.06 | 145 | 41,366 |
| 15:59:57 | 64.07 | 100 | 41,221 |
Price Extremes
| 1 week | 62.7 |  | 65.73 |
| 1 month | 61.38 | | 65.95 |
| 3 years | 36.71 | | 81.76 |
| 5 years | 35.63 | | 81.76 |
| 10 years | 24.12 | | 81.76 |
Monthly variations
Annual variations
| 2026 | -6.95% | ||
| 2025 | +64.16% | ||
| 2024 | +0.29% | ||
| 2023 | -1.46% | ||
| 2022 | -8.60% | ||
| 2021 | +5.84% | ||
| 2020 | -10.62% | ||
| 2019 | -2.78% | ||
| 2018 | -27.92% | ||
| 2017 | +33.67% | ||
| 2016 | +12.10% | ||
| 2015 | -27.94% | ||
| 2014 | +0.51% | ||
| 2013 | -9.91% | ||
| 2012 | +17.21% | ||
| 2011 | -18.25% | ||
| 2010 | +33.46% | ||
| 2009 | +45.26% | ||
| 2008 | -40.77% | ||
| 2007 | +12.89% | ||
| 2006 | +17.33% | ||
| 2005 | +23.78% | ||
| 2004 | +41.03% |
- Stock Market
- ETF
- EZA ETF
- Quotes iShares MSCI South Africa ETF - USD
Select your edition
All financial news and data tailored to specific country editions
