ISHARES MSCI NORTH AMERICA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.89 USD | -1.17% |
|
-0.80% | +4.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 94.25 $ | 94.45 $ | 93.99 $ | 92.89 $ |
| Volume | 11 782 | 26 244 | 4 780 | 2 399 |
| Change | +1.74% | +0.21% | -0.49% | -1.17% |
| Opening | 94.02 | 94.50 | 94.22 | 92.73 |
| High | 94.43 | 94.58 | 94.44 | 92.89 |
| Low | 93.88 | 94.43 | 93.99 | 92.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote |
93.33
USD
 | -0.71% | 125 |
London S.E.
INAA
| INAA | Delayed quote |
92.89
USD
| -1.17% | 2,399 |
Euronext Amsterdam
INAA
| INAA | Real-time |
87.31
EUR
| -0.68% | 531 |
OTC Markets
IHSXF
| IHSXF | Delayed quote |
93.9
USD
| -0.11% | 288 |
London S.E.
INAA
| INAA | Delayed quote |
7,465
GBX
| +0.38% | 222 |
Borsa Italiana
INAA
| INAA | Real-time |
87.26
EUR
| -0.78% | 147 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time |
87.32
EUR
| -0.55% | 71 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote |
87.35
EUR
| +0.14% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
87.83
EUR
| -0.34% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
75
GBX
| -0.54% | 0 |
Performance
| 1 week | -0.81% | ||
| Current month | -1.17% | ||
| 1 month | -4.27% | ||
| 3 months | +3.21% | ||
| 6 months | +19.66% | ||
| Current year | +4.63% | ||
| 1 year | +20.91% | ||
| 3 years | +17.22% | ||
| 5 years | +69.24% | ||
| 10 years | +154.04% |
Volumes
marketsDaily volume
2 399
Estimated daily volume
4 422
Avg. Volume 20 sessions
9 663
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
897 596.07
Record volume 1
12 248 600
Record volume 2
3 064 683
Record volume 3
2 289 926
Highs and lows
1 week
92.50
94.58
1 month
92.0797.02
3 years
65.2597.29
5 years
40.9597.29
10 years
34.0897.29
Indicators
Moving average 5 days
93.64
Moving average 20 days
94.45
Moving average 50 days
94.77
Moving average 100 days
92.02
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
49.04
RSI 14 days
48.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4M10 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return North America Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,053 M€ |
|---|---|
| AuM 1M | 1,072 M€ |
| AuM 3 months | 955 M€ |
| AuM 6 months | 870 M€ |
| AuM 12 months | 836 M€ |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
