ISHARES MSCI NORTH AMERICA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.34 EUR | +0.21% |
|
+0.94% | +13.18% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 89.39 € | 90.025 € | 90.44 € | 90.315 € | 90.34 € |
| Volume | 563 | 1 270 | 1 755 | 316 | 7 |
| Change | -0.12% | +0.71% | +0.46% | -0.14% | +0.21% |
| Opening | 89.49 | 89.64 | 90.42 | 90.26 | 90.34 |
| High | 89.55 | 90.05 | 90.49 | 90.47 | 90.34 |
| Low | 89.39 | 89.64 | 90.31 | 90.21 | 90.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote |
97.99
USD
 | -0.44% | 1,075 |
London S.E.
INAA
| INAA | Delayed quote |
97.97
USD
| -0.51% | 2,608 |
Borsa Italiana
INAA
| INAA | Real-time |
90.16
EUR
| 0.00% | 300 |
London S.E.
INAA
| INAA | Delayed quote |
7,714
GBX
| -0.63% | 174 |
OTC Markets
IHSXF
| IHSXF | Delayed quote |
98.14
USD
| +1.63% | 103 |
Euronext Amsterdam
INAA
| INAA | Real-time |
90.34
EUR
| +0.21% | 7 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote |
90.37
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time |
90.35
EUR
| +0.24% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
90.48
EUR
| +0.16% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
77.65
GBX
| -0.05% | 0 |
Performance
| 1 week | +0.79% | ||
| Current month | +2.74% | ||
| 1 month | +3.47% | ||
| 3 months | +4.38% | ||
| 6 months | +18.00% | ||
| Current year | +13.15% | ||
| 1 year | +27.64% | ||
| 3 years | +39.87% | ||
| 5 years | +86.56% | ||
| 10 years | +240.23% |
Volumes
marketsDaily volume
7
Estimated daily volume
93
Avg. Volume 20 sessions
1 128
Daily volume ratio
0.08
Avg. Volume 20 sessions
101 903.52
Avg. Volume 20 sessions USD
110 799.70
Record volume 1
724 593
Record volume 2
567 392
Record volume 3
536 579
Highs and lows
1 week
89.39
90.49
1 month
86.2890.49
3 years
62.9390.49
5 years
38.0090.49
10 years
26.4090.49
Indicators
Moving average 5 days
89.93
Moving average 20 days
88.32
Moving average 50 days
88.32
Moving average 100 days
85.99
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
70.79
RSI 14 days
64.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b3457a277d683dd8981.1GY7Ljh6cQYKrK9cTNt_F4EGxNMkbYLmxrs-PaOhBgs.tTVVf3MeHzJi1MAXD5dIXNJBo4JXGOC5vv5GVpDpN16YFnBsWR9EYl7-6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:00 | 90.34 | 6 | 7 |
ETF Ratings
 |
Description
| IE00B14X4M10 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return North America Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,032 M€ |
|---|---|
| AuM 1M | 1,044 M€ |
| AuM 3 months | 981 M€ |
| AuM 6 months | 813 M€ |
| AuM 12 months | 819 M€ |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
