|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.37 EUR | -1.10% |
|
-0.88% | +11.53% |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €122.80 | €122.29 | €122.64 | €122.72 | €121.31 |
| Volume | 513 | 5,364 | 165 | 211 | 7,149 |
| Change | +0.29% | -0.42% | +0.29% | +0.07% | -1.15% |
| Opening | €122.60 | €122.38 | €122.73 | €122.47 | €121.13 |
| High | €122.80 | €122.38 | €123.00 | €122.72 | €121.44 |
| Low | €122.50 | €122.03 | €122.64 | €122.47 | €121.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote | 138.64USD | -1.30% | 476 |
Euronext Amsterdam
INAA
| INAA | Real-time | 121.37EUR | -1.10% | 7,149 |
Xetra
IQQN
| IQQN | Delayed quote | 121.24EUR | -1.17% | 5,448 |
London S.E.
INAA
| INAA | Delayed quote | 10,320.50GBX | -0.86% | 4,660 |
London S.E.
INAA
| INAA | Delayed quote | 138.86USD | -1.06% | 2,766 |
Borsa Italiana
INAA
| INAA | Real-time | 121.37EUR | -1.10% | 2,681 |
OTC Markets
IHSXF
| IHSXF | Delayed quote | 140.00USD | +0.08% | 209 |
Deutsche Boerse AG
IQQN
| IQQN | Delayed quote | 121.64EUR | -0.75% | 3 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote | 121.14EUR | -0.77% | 0 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time | 121.22EUR | -0.83% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote | 122.48EUR | -0.31% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote | 103.76GBX | -0.94% | 0 |
Fonds
 | | Real-time | 138.72USD | -1.27% | 0 |
Fonds
| | Real-time | 103.63GBX | -0.54% | 0 |
Fonds
| | Real-time | 122.16EUR | -0.53% | 0 |
Performance
| 1 week | -0.93% | ||
| 1 month | +0.78% | ||
| 3 months | +8.07% | ||
| 6 months | +8.89% | ||
| Current year | +11.47% | ||
| 1 year | +20.53% | ||
| 3 years | +63.50% | ||
| 5 years | +74.06% | ||
| 10 years | +228.49% |
Volumes
marketsDaily volume
7,149
Estimated daily volume
7,149
Avg. Volume 20 sessions
1,063
Daily volume ratio
6.73
Avg. Volume 20 sessions
129,016.31
Avg. Volume 20 sessions USD
147,555.95
Record volume 1
724,593
Record volume 2
567,392
Record volume 3
536,579
Indicators
Moving average 5 days
122.58
Moving average 20 days
121.36
Moving average 50 days
119.9
Moving average 100 days
114.6
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.58%
RSI 9 days
60.6
RSI 14 days
60.25
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62c8830a8598100ccde1643fd8.GXKe7j60ShzwJXBa1_KG7-rESvWtVFKFqe4XCZRa5CQ.SDDuqnWDfSTBHTUohrDygIvpIpvGITPCw7F1U9xqkU1_O9GjDf8ORK9HNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:53 | 121.44 | 7 | 6,229 |
| 06:14:55 | 121.33 | 45 | 6,222 |
| 05:43:10 | 121.12 | 765 | 6,177 |
| 05:43:10 | 121.12 | 204 | 5,412 |
| 05:43:09 | 121.12 | 765 | 5,208 |
| 05:43:09 | 121.12 | 204 | 4,443 |
| 05:43:09 | 121.12 | 765 | 4,239 |
| 05:43:09 | 121.12 | 204 | 3,474 |
| 05:43:09 | 121.12 | 645 | 3,270 |
| 05:43:09 | 121.12 | 455 | 2,625 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.02B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.1B |
| AuM 6 months | 1.14B |
| AuM 12 months | 1.22B |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
