|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 124.67 EUR | -0.02% |
|
+0.27% | +14.56% |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €124.12 | €124.62 | €124.70 | €124.70 | €124.67 |
| Volume | 65 | 11 | 113 | 12,254 | 5,083 |
| Change | -0.18% | +0.40% | +0.06% | 0.00% | -0.02% |
| Opening | €124.24 | €124.28 | €124.75 | €124.74 | €124.63 |
| High | €124.36 | €124.62 | €124.80 | €125.02 | €124.74 |
| Low | €124.12 | €124.19 | €124.65 | €124.70 | €124.63 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| INAA | 144.00USD | -0.18% | 146K $ | |
London S.E.
| INAA | 143.96USD | +0.04% | 1.97M $ | |
Euronext Amsterdam
| INAA | 124.67EUR | -0.02% | 634K € | |
OTC Markets
| IHSXF | 144.23USD | +5.14% | 541K $ | |
Xetra
| IQQN | 124.68EUR | +0.02% | 164K € | |
Borsa Italiana
| INAA | 124.76EUR | +0.09% | 89.45K € | |
Swiss Exchange
| INAA | 125.04EUR | +0.34% | 88.53K € | |
London S.E.
| INAA | 10,659.00GBX | +0.06% | 5.56M p | |
Boerse Muenchen
| IQQN | 124.78EUR | -0.13% | 4.99K € | |
Tradegate
| IQQN | 124.98EUR | +0.51% | 624.9 € | |
Deutsche Boerse AG
| IQQN | 124.94EUR | +0.40% | 0 € | |
CBOE
| INAA | 124.29EUR | 0.00% | 0 € | |
Börse Stuttgart
| IQQN | 124.88EUR | +0.45% | 0 € | |
CBOE
| INAA | 122.13EUR | 0.00% | 0 € | |
CBOE
| INAA | 141.48USD | 0.00% | 0 $ | |
Swiss Exchange
| INAA | 106.82GBX | +0.11% | 0 p | |
CBOE
| INAA | 10,489.00GBX | 0.00% | 0 p | |
Fonds
| 143.68USD | +0.09% | 0 $ | ||
|
Fonds
| 106.59GBX | +0.30% | 0 p | ||
|
Fonds
| 124.67EUR | +0.24% | 0 € |
Performance
| 1 week | +0.27% | ||
| Current month | +4.05% | ||
| 1 month | +1.81% | ||
| 3 months | +7.55% | ||
| 6 months | +16.19% | ||
| Current year | +14.56% | ||
| 1 year | +22.14% | ||
| 3 years | +65.76% | ||
| 5 years | +73.31% | ||
| 10 years | +236.26% |
Volumes
marketsDaily volume
5,083
Estimated daily volume
5,083
Avg. Volume 20 sessions
2,017
Daily volume ratio
2.52
Avg. Volume 20 sessions
251,459.39
Avg. Volume 20 sessions USD
289,723.97
Record volume 1
724,593
Record volume 2
567,392
Record volume 3
536,579
Indicators
Moving average 5 days
124.56
Moving average 20 days
122.21
Moving average 50 days
121.29
Moving average 100 days
117.26
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.94%
RSI 9 days
68.01
RSI 14 days
63.78
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e5abf376a1c0443367dc02fe4328f6.3smHc2IUiMvHrEYHhdznqJE9oT41aop6R_3uBHjEw7E.ua3lRg5l14iE3xQxzLmi8vcF8FwHWesXBbDbRzS0sYbup_UBFn_Ns47mIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 124.67 | 1,611 | 5,083 |
| 11:35:27 | 124.67 | 844 | 3,472 |
| 11:35:27 | 124.67 | 2,563 | 2,628 |
| 11:35:27 | 124.67 | 61 | 65 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.02B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.1B |
| AuM 6 months | 1.14B |
| AuM 12 months | 1.22B |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
