|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 125.09 EUR | 0.00% |
|
+1.50% | +14.95% |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €123.28 | €124.91 | €125.80 | €125.63 | €125.09 |
| Volume | 3,302 | 2,025 | 6,539 | 2,767 | 2,675 |
| Change | +0.03% | +1.32% | +0.71% | -0.14% | -0.43% |
| Opening | €123.80 | €124.24 | €125.59 | €126.17 | €124.91 |
| High | €123.85 | €124.91 | €125.87 | €126.34 | €125.29 |
| Low | €123.28 | €124.24 | €125.57 | €125.63 | €124.89 |
Performance
| 1 week | +1.50% | ||
| Current month | +1.94% | ||
| 1 month | +2.60% | ||
| 3 months | +3.34% | ||
| 6 months | +18.74% | ||
| Current year | +14.95% | ||
| 1 year | +18.84% | ||
| 3 years | +66.24% | ||
| 5 years | +74.23% | ||
| 10 years | +241.50% |
Volumes
marketsDaily volume
2,675
Estimated daily volume
2,675
Avg. Volume 20 sessions
1,842
Daily volume ratio
1.45
Avg. Volume 20 sessions
230,415.78
Avg. Volume 20 sessions USD
262,044.95
Record volume 1
724,593
Record volume 2
567,392
Record volume 3
536,579
Indicators
Moving average 5 days
124.58
Moving average 20 days
123.1
Moving average 50 days
122.82
Moving average 100 days
121.39
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.96%
RSI 9 days
73.14
RSI 14 days
66.04
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cd4e93d96b7a68caaece.tN5pjguukZTF_vGRInVhYCXyO9aqykVMHTVWOw7ci48.w7E74ETC5c7yp5PjSgcwEEicWZzMmnwodXoCd2WbxsPBklu-ct7koauVng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 125.09 | 95 | 2,071 |
| 11:35:22 | 125.09 | 95 | 1,976 |
| 10:39:36 | 125.29 | 1,734 | 1,881 |
| 09:51:17 | 125.22 | 124 | 147 |
| 07:25:07 | 125.00 | 13 | 23 |
| 06:19:58 | 124.94 | 5 | 10 |
Price Extremes
| 1 week | 123.28 |  | 126.34 |
| 1 month | 121.62 | | 126.34 |
| 3 years | 72.18 | | 126.34 |
| 5 years | 65.1 | | 126.34 |
| 10 years | 35.31 | | 126.34 |
Monthly variations
Annual variations
| 2026 | +14.95% | ||
| 2025 | +3.34% | ||
| 2024 | +31.93% | ||
| 2023 | +19.76% | ||
| 2022 | -15.71% | ||
| 2021 | +36.55% | ||
| 2020 | +8.07% | ||
| 2019 | +30.76% | ||
| 2018 | -2.71% | ||
| 2017 | +4.74% | ||
| 2016 | +12.84% | ||
| 2015 | +8.26% | ||
| 2014 | +27.04% | ||
| 2013 | +24.48% | ||
| 2012 | +8.38% | ||
| 2011 | +2.10% | ||
| 2010 | +20.00% | ||
| 2009 | +28.17% | ||
| 2008 | -38.33% | ||
| 2007 | -5.12% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.55B |
|---|---|
| AuM 1M | 1.55B |
| AuM 3 months | 1.55B |
| AuM 6 months | 1.55B |
| AuM 12 months | 1.55B |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
