|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.45 EUR | +0.34% |
|
+0.71% | +12.52% |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €122.36 | €121.55 | €120.89 | €122.03 | €122.45 |
| Volume | 404 | 2,297 | 512 | 48 | 343 |
| Change | +0.63% | -0.66% | -0.54% | +0.94% | +0.34% |
| Opening | €121.77 | €122.15 | €121.56 | €121.70 | €122.04 |
| High | €122.36 | €122.24 | €121.69 | €122.03 | €122.45 |
| Low | €121.77 | €121.55 | €120.82 | €121.70 | €122.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote | 139.72USD | +0.13% | 1,905 |
Borsa Italiana
INAA
| INAA | Real-time | 122.53EUR | +0.39% | 15,456 |
London S.E.
INAA
| INAA | Delayed quote | 140.09USD | +0.38% | 4,668 |
Xetra
IQQN
| IQQN | Delayed quote | 122.44EUR | +0.31% | 2,008 |
London S.E.
INAA
| INAA | Delayed quote | 10,439.00GBX | +0.21% | 1,915 |
Euronext Amsterdam
INAA
| INAA | Real-time | 122.45EUR | +0.34% | 343 |
OTC Markets
IHSXF
| IHSXF | Delayed quote | 139.88USD | +0.35% | 234 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time | 122.42EUR | +0.62% | 3 |
Deutsche Boerse AG
IQQN
| IQQN | Delayed quote | 122.74EUR | +0.34% | 0 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote | 123.02EUR | +0.56% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote | 121.94EUR | +1.06% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote | 103.94GBX | +0.80% | 0 |
Fonds
 | | Real-time | 140.00USD | +0.11% | 0 |
Fonds
| | Real-time | 104.43GBX | +1.28% | 0 |
Fonds
| | Real-time | 122.32EUR | +5.88% | 0 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.94% | ||
| 1 month | +4.09% | ||
| 3 months | +13.23% | ||
| 6 months | +10.33% | ||
| Current year | +12.52% | ||
| 1 year | +22.82% | ||
| 3 years | +64.69% | ||
| 5 years | +75.63% | ||
| 10 years | +236.82% |
Volumes
marketsDaily volume
343
Estimated daily volume
343
Avg. Volume 20 sessions
1,482
Daily volume ratio
0.23
Avg. Volume 20 sessions
181,470.9
Avg. Volume 20 sessions USD
207,130.89
Record volume 1
724,593
Record volume 2
567,392
Record volume 3
536,579
Indicators
Moving average 5 days
121.68
Moving average 20 days
120.67
Moving average 50 days
119.09
Moving average 100 days
113.88
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-7.00%
RSI 9 days
50.11
RSI 14 days
53.48
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57fb23f5cca605c1b4b693cea.uMcto46x1QxBHc9DYDbHQv-Munlurt6Nl-J1foi8xbw.z_IYyOjQmWo1K4QmUXyzFarUzjMG_orp7rVMKMyFsoTKv0vsy4ejOQZJvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 122.45 | 34 | 309 |
| 10:33:06 | 122.00 | 100 | 275 |
| 08:20:31 | 122.39 | 18 | 175 |
| 07:10:29 | 122.39 | 41 | 157 |
| 06:22:39 | 122.24 | 35 | 116 |
| 05:05:53 | 122.13 | 60 | 81 |
| 04:59:51 | 122.16 | 9 | 21 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.02B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.1B |
| AuM 6 months | 1.14B |
| AuM 12 months | 1.22B |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
