|
Market Closed -
Deutsche Boerse AG
13:29:55 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 122.82 EUR | -0.61% |
|
-1.70% | +12.70% |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €125.54 | €124.92 | €124.42 | €123.58 | €122.82 |
| Change | +0.48% | -0.49% | -0.40% | -0.68% | -0.61% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| INAA | 143.42USD | -0.69% | 144K $ | |
Borsa Italiana
| INAA | 123.16EUR | -0.29% | 286K € | |
Xetra
| IQQN | 123.08EUR | -0.34% | 182K € | |
Euronext Amsterdam
| INAA | 123.09EUR | -0.38% | 140K € | |
London S.E.
| INAA | 10,545.00GBX | -0.18% | 2.65M p | |
Tradegate
| IQQN | 122.68EUR | -0.66% | 13K € | |
London S.E.
| INAA | 143.62USD | +0.42% | 3.73K $ | |
CBOE
| INAA | 10,555.00GBX | -0.12% | 253K p | |
Swiss Exchange
| INAA | 123.82EUR | -0.61% | 0 € | |
Fonds
| 105.50GBX | -0.62% | 0 p | ||
|
Fonds
| 143.32USD | -0.76% | 0 $ | ||
Swiss Exchange
| INAA | 105.90GBX | -0.60% | 0 p | |
Börse Stuttgart
| IQQN | 122.52EUR | -0.78% | 0 € | |
CBOE
| INAA | 122.13EUR | 0.00% | 0 € | |
Boerse Muenchen
| IQQN | 123.38EUR | -0.39% | 0 € | |
Deutsche Boerse AG
| IQQN | 122.82EUR | -0.61% | 0 € | |
CBOE
| INAA | 124.29EUR | 0.00% | 0 € | |
CBOE
| INAA | 141.48USD | 0.00% | 0 $ | |
|
Fonds
| 123.37EUR | -0.65% | 0 € |
Performance
| 1 week | -1.70% | ||
| Current month | +1.93% | ||
| 1 month | +0.97% | ||
| 3 months | +4.23% | ||
| 6 months | +13.81% | ||
| Current year | +12.70% | ||
| 1 year | +20.51% | ||
| 3 years | +65.61% | ||
| 5 years | +71.85% | ||
| 10 years | +236.03% |
Indicators
Moving average 5 days
124.26
Moving average 20 days
122.93
Moving average 50 days
121.78
Moving average 100 days
118.24
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.73%
RSI 9 days
49.74
RSI 14 days
53.43
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.55B |
|---|---|
| AuM 1M | 1.55B |
| AuM 3 months | 1.55B |
| AuM 6 months | 1.55B |
| AuM 12 months | 1.55B |
- Stock Market
- ETF
- IQQN ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
