|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 45.53 USD | -0.42% |
|
-0.59% | +0.57% |
Quotes 5-day view: iShares MSCI New Zealand ETF - USD
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$45.40 | US$44.94 | US$44.93 | US$45.72 | US$45.53 |
| Volume | 59,257 | 40,073 | 5,158 | 12,510 | 14,114 |
| Change | -0.88% | -1.00% | -0.02% | +1.76% | -0.42% |
| Opening | US$45.59 | US$45.21 | US$45.44 | US$45.75 | US$45.44 |
| High | US$45.59 | US$45.21 | US$45.51 | US$45.99 | US$45.65 |
| Low | US$45.16 | US$44.89 | US$44.92 | US$45.72 | US$45.41 |
Performance
| 1 week | -0.59% | ||
| Current month | -5.38% | ||
| 1 month | -3.33% | ||
| 3 months | +1.45% | ||
| 6 months | +2.86% | ||
| Current year | +0.57% | ||
| 1 year | -1.57% | ||
| 3 years | +2.29% | ||
| 5 years | -28.08% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
14,114
Estimated daily volume
14,114
Avg. Volume 20 sessions
71,172
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
3,240,461.16
Record volume 1
894,841
Record volume 2
623,017
Record volume 3
611,830
Indicators
Moving average 5 days
45.3
Moving average 20 days
47.23
Moving average 50 days
47.07
Moving average 100 days
46.03
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+1.09%
RSI 9 days
38.26
RSI 14 days
40.14
Historical Quotes: iShares MSCI New Zealand ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ffd9767323367ddb9b4a2a85c.GVMigcxV_fGpsA2Q6SmD-PlaR5Mv0xzyH5jgRzsh3yA.cxRx1qJmzsba_kXXrGiul7Y-N6pmt2q-es6lf3cV6GJgDEjVrmy-nZGATA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.53 | 882 | 5,745 |
| 15:59:59 | 45.60 | 100 | 4,863 |
| 15:59:58 | 45.60 | 100 | 4,763 |
| 15:57:15 | 45.60 | 576 | 4,663 |
| 15:57:15 | 45.60 | 242 | 4,087 |
| 15:57:15 | 45.59 | 100 | 3,845 |
| 15:57:15 | 45.59 | 100 | 3,745 |
| 15:57:15 | 45.59 | 100 | 3,645 |
| 15:49:51 | 45.55 | 100 | 3,545 |
| 15:47:19 | 45.60 | 351 | 3,445 |
Price Extremes
| 1 week | 44.89 |  | 45.99 |
| 1 month | 44.89 | | 49.04 |
| 3 years | 38.93 | | 50.41 |
| 5 years | 38.93 | | 65.01 |
| 10 years | 35.7 | | 71.72 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +0.20% | ||
| 2024 | -6.82% | ||
| 2023 | -0.13% | ||
| 2022 | -17.54% | ||
| 2021 | -13.50% | ||
| 2020 | +17.87% | ||
| 2019 | +25.49% | ||
| 2018 | -3.05% | ||
| 2017 | +19.48% | ||
| 2016 | +6.00% | ||
| 2015 | -6.25% | ||
| 2014 | +7.07% | ||
| 2013 | +7.98% | ||
| 2012 | +25.47% | ||
| 2011 | -6.20% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-31
|
AuM evolution - 2026-08-11
| AuM (USD) | 94.77M |
|---|---|
| AuM 1M | 94.77M |
| AuM 3 months | 94.77M |
| AuM 6 months | 94.77M |
| AuM 12 months | 94.77M |
- Stock Market
- ETF
- ENZL ETF
- Quotes iShares MSCI New Zealand ETF - USD
Select your edition
All financial news and data tailored to specific country editions
