ISHARES MSCI NEW ZEALAND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.82 USD | +1.74% |
|
+0.41% | -7.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 44.27 $ | 45.32 $ | 44.3 $ | 44.06 $ | 44.82 $ |
| Volume | 2 719 | 5 971 | 8 911 | 4 583 | 2 610 |
| Change | -0.63% | +2.37% | -2.25% | -0.54% | +1.74% |
| Opening | 44.38 | 44.99 | 44.78 | 44.24 | 44.44 |
| High | 44.40 | 45.32 | 44.78 | 44.67 | 44.82 |
| Low | 44.22 | 44.90 | 44.30 | 43.88 | 44.44 |
Other stock markets
Performance
| 1 week | -1.30% | ||
| Current month | -0.54% | ||
| 1 month | -2.24% | ||
| 3 months | -6.12% | ||
| 6 months | +3.72% | ||
| Current year | -9.13% | ||
| 1 year | -11.43% | ||
| 3 years | -31.76% | ||
| 5 years | -14.18% | ||
| 10 years | +1.71% |
Volumes
marketsDaily volume
2 610
Estimated daily volume
3 060
Avg. Volume 20 sessions
5 881
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
263 614.06
Record volume 1
894 841
Record volume 2
623 017
Record volume 3
611 830
Highs and lows
1 week
43.88
45.32
1 month
43.8645.87
3 years
39.5065.77
5 years
35.7071.72
10 years
31.0871.72
Indicators
Moving average 5 days
44.50
Moving average 20 days
44.74
Moving average 50 days
45.15
Moving average 100 days
46.04
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
45.45
RSI 14 days
45.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a065fca9f7761f797c.seD9l36gdGFrFmDwcfIHQ2GrjKmGm8gtg3O7AcE2Rso.2s2N1RTLAgwiTxDAQoNKEzTD6OHryp58uyPIWfNvGZ_-kK2jM-EWVUZUWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:18 | 44.82 | 556 | 2,445 |
| 11:17:02 | 44.45 | 400 | 1,889 |
| 11:11:48 | 44.45 | 573 | 1,489 |
ETF Ratings
 |
Description
| US4642891232 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI New Zealand IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 82 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- ENZL ETF
- Quotes iShares MSCI New Zealand ETF - USD
