|
Market Closed -
NYSE
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 67.85 USD | +1.25% |
|
+1.98% | +18.97% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$66.30 | US$66.23 | US$66.73 | US$67.01 | US$67.85 |
| Volume | 13,008 | 28,603 | 34,630 | 40,347 | 42,013 |
| Change | -0.35% | -0.11% | +0.75% | +0.42% | +1.25% |
| Opening | US$66.45 | US$66.72 | US$67.15 | US$66.34 | US$67.74 |
| High | US$66.45 | US$66.94 | US$67.15 | US$67.02 | US$68.06 |
| Low | US$66.06 | US$65.79 | US$66.64 | US$66.34 | US$67.43 |
Performance
| 1 week | +1.98% | ||
| Current month | -0.69% | ||
| 1 month | -2.32% | ||
| 3 months | -4.22% | ||
| 6 months | +20.02% | ||
| Current year | +18.97% | ||
| 1 year | +19.37% | ||
| 3 years | +76.60% | ||
| 5 years | +30.71% | ||
| 10 years | +174.25% |
Volumes
marketsDaily volume
42,035
Estimated daily volume
42,035
Avg. Volume 20 sessions
174,801
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
11,860,247.85
Record volume 1
2,307,362
Record volume 2
2,158,480
Record volume 3
2,116,771
Indicators
Moving average 5 days
66.56
Moving average 20 days
68.17
Moving average 50 days
68.18
Moving average 100 days
67.44
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.61%
RSI 9 days
37.88
RSI 14 days
41.16
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7108699d690653ee84a4683e79f9.-4rYwjCfvIRMi-_bgRz7ffqNlbCRLN9VzVuTlcyugSE.sb6hknz20_Af4KCT90uZJL7up4HdHblnvgTdxLXs5nKyp7KwRcfo0QbSrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.85 | 291 | 24,891 |
| 15:59:51 | 67.87 | 240 | 24,600 |
| 15:59:50 | 67.91 | 240 | 24,360 |
| 15:59:47 | 67.92 | 100 | 24,120 |
| 15:59:40 | 67.89 | 281 | 24,020 |
| 15:59:40 | 67.90 | 240 | 23,739 |
| 15:59:40 | 67.90 | 240 | 23,499 |
| 15:59:03 | 67.90 | 100 | 23,259 |
| 15:55:27 | 67.90 | 250 | 23,159 |
| 15:53:58 | 67.92 | 100 | 22,909 |
Price Extremes
| 1 week | 65.78 |  | 68.06 |
| 1 month | 65.78 | | 69.86 |
| 3 years | 36.29 | | 71.84 |
| 5 years | 28.67 | | 71.84 |
| 10 years | 21.62 | | 71.84 |
Monthly variations
Annual variations
| 2026 | +18.97% | ||
| 2025 | +28.19% | ||
| 2024 | -0.31% | ||
| 2023 | +19.84% | ||
| 2022 | -25.85% | ||
| 2021 | +21.48% | ||
| 2020 | +22.09% | ||
| 2019 | +28.75% | ||
| 2018 | -17.11% | ||
| 2017 | +31.39% | ||
| 2016 | +1.30% | ||
| 2015 | -0.27% | ||
| 2014 | -7.81% | ||
| 2013 | +26.43% | ||
| 2012 | +19.04% | ||
| 2011 | -18.30% | ||
| 2010 | +3.08% | ||
| 2009 | +37.13% | ||
| 2008 | -50.20% | ||
| 2007 | +13.87% | ||
| 2006 | +29.48% | ||
| 2005 | +10.37% | ||
| 2004 | +12.53% | ||
| 2003 | +23.85% | ||
| 2002 | -22.16% | ||
| 2001 | -25.21% | ||
| 2000 | -10.35% | ||
| 1999 | -1.71% | ||
| 1998 | +14.44% | ||
| 1997 | +15.03% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
1996-03-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 831M |
|---|---|
| AuM 1M | 831M |
| AuM 3 months | 831M |
| AuM 6 months | 831M |
| AuM 12 months | 831M |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Select your edition
All financial news and data tailored to specific country editions
