ETF EWN ISHARES MSCI NETHERLANDS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Netherlands ETF - USD

ETF

EWN

US4642868149

Delayed Nyse
Other stock markets
 11:10:10 2024-05-01 EDT 		5-day change 1st Jan Change
47.62 USD -0.31% Intraday chart for iShares MSCI Netherlands ETF - USD -1.16% +6.79%
2023 IShares, Inc. - iShares MSCI Netherlands ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Netherlands ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Netherlands ETF - USD(EWN) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 48.03 $ 48.41 $ 48.76 $ 47.77 $ 47.62 $
Volume 39 534 59 370 69 615 292 175 34 302
Change -0.39% +0.79% +0.72% -2.03% -0.31%
Opening 47.41 48.26 48.87 48.39 47.8
High 48.13 48.57 48.87 48.67 47.8
Low 47.29 48.26 48.63 47.77 47.61

Other stock markets

Markets Price Change Volume
Nyse EWN
EWN Delayed quote 47.62 USD ETF iShares MSCI Netherlands ETF - USD-0.31% 34,302

Performance

1 week-1.48%
1 month-3.46%
3 months+4.14%
6 months+28.41%
Current year+7.04%
1 year+12.88%
3 years-0.62%
5 years+50.50%
10 years+85.88%

Volumes

markets
Daily volume
34 302
Estimated daily volume
132 300
Avg. Volume 20 sessions
123 730
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5 892 022.60
Record volume 1
2 158 480
Record volume 2
2 116 771
Record volume 3
2 102 792

Highs and lows

1 week
47.29
Extreme 47.2875
48.87
1 month
46.66
Extreme 46.655
50.30
3 years
28.67
Extreme 28.67
54.01
5 years
21.62
Extreme 21.62
54.01
10 years
21.40
Extreme 21.4
54.01

Indicators

Moving average 5 days
48.24
Moving average 20 days
48.60
Moving average 50 days
48.52
Moving average 100 days
46.60
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
55.74
RSI 14 days
53.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3234de8.Z6_1L95V4lbUpTBSJhYrXatTFDQkNdpOBsB8NhxvVf8.Cd6gG58N1C7n334dbnBeM9hhTmZmDbsJNpQMeUM-ALQi9YNE6iWSIq71Xw
DatePriceVolumeDaily volume
11:10:10 47.62 162 31,736
11:08:34 47.66 251 31,574
11:06:10 47.71 200 31,323
11:06:10 47.72 100 31,123
11:06:10 47.71 200 31,023
10:51:24 47.7 300 30,823
10:51:24 47.71 300 30,523
10:51:24 47.71 300 30,223
10:47:34 47.68 138 29,923
10:46:14 47.67 3,000 29,785

Description

US4642868149
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Netherlands IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 241 M€
AuM 1M 201 M€
AuM 3 months 199 M€
AuM 6 months 198 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. EWN ETF
  4. Quotes iShares MSCI Netherlands ETF - USD