|
Market Closed -
NYSE
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 75.00 USD | -0.40% |
|
-0.66% | +8.18% |
Quotes 5-day view: iShares MSCI Mexico ETF - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$75.55 | US$74.95 | US$75.26 | US$75.30 | US$75.00 |
| Volume | 1,160,776 | 1,067,035 | 773,556 | 1,641,508 | 1,368,548 |
| Change | +0.07% | -0.79% | +0.41% | +0.05% | -0.40% |
| Opening | US$75.20 | US$74.90 | US$74.20 | US$75.62 | US$74.98 |
| High | US$75.65 | US$75.23 | US$75.44 | US$75.93 | US$75.57 |
| Low | US$74.86 | US$74.06 | US$74.19 | US$74.49 | US$74.73 |
Performance
| 1 week | -0.66% | ||
| Current month | +5.50% | ||
| 1 month | +2.26% | ||
| 3 months | -2.01% | ||
| 6 months | -2.71% | ||
| Current year | +8.18% | ||
| 1 year | +13.07% | ||
| 3 years | +37.54% | ||
| 5 years | +52.63% | ||
| 10 years | +46.97% |
Volumes
marketsDaily volume
1,368,547
Estimated daily volume
1,368,547
Avg. Volume 20 sessions
1,129,049
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
84,678,675
Record volume 1
18,100,050
Record volume 2
17,605,530
Record volume 3
16,624,620
Indicators
Moving average 5 days
75.31
Moving average 20 days
73.05
Moving average 50 days
74.45
Moving average 100 days
75.19
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.25%
RSI 9 days
63.07
RSI 14 days
58.01
Historical Quotes: iShares MSCI Mexico ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfb9e4c780bfa6b80a9.8nxfC2QYGsISayu1K1yHO0zVedj2vLdNmg0cIBl1NI4.uA4oailcePJmInPBHyrVDyqfFYGT-Y58zFtmQk1Ac-fHBQV7Lkl_l0MbTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 75.00 | 26,270 | 1,121,633 |
| 15:59:59 | 75.00 | 219 | 1,095,363 |
| 15:59:59 | 75.00 | 138 | 1,095,144 |
| 15:59:58 | 75.00 | 100 | 1,095,006 |
| 15:59:57 | 75.00 | 200 | 1,094,906 |
| 15:59:57 | 75.00 | 100 | 1,094,706 |
| 15:59:56 | 75.00 | 100 | 1,094,606 |
| 15:59:56 | 75.01 | 104 | 1,094,506 |
| 15:59:56 | 75.01 | 100 | 1,094,402 |
| 15:59:55 | 75.00 | 100 | 1,094,302 |
Price Extremes
| 1 week | 74.06 |  | 75.92 |
| 1 month | 68.89 | | 76.37 |
| 3 years | 46.41 | | 81.65 |
| 5 years | 43.65 | | 81.65 |
| 10 years | 25.03 | | 81.65 |
Monthly variations
Annual variations
| 2026 | +8.18% | ||
| 2025 | +48.08% | ||
| 2024 | -30.99% | ||
| 2023 | +37.21% | ||
| 2022 | -2.27% | ||
| 2021 | +17.70% | ||
| 2020 | -4.53% | ||
| 2019 | +9.35% | ||
| 2018 | -16.45% | ||
| 2017 | +12.10% | ||
| 2016 | -11.76% | ||
| 2015 | -16.10% | ||
| 2014 | -12.66% | ||
| 2013 | -3.59% | ||
| 2012 | +31.19% | ||
| 2011 | -13.18% | ||
| 2010 | +26.70% | ||
| 2009 | +51.44% | ||
| 2008 | -42.35% | ||
| 2007 | +9.44% | ||
| 2006 | +43.24% | ||
| 2005 | +41.93% | ||
| 2004 | +47.31% | ||
| 2003 | +37.19% | ||
| 2002 | -17.98% | ||
| 2001 | +14.05% | ||
| 2000 | -26.30% | ||
| 1999 | +76.20% | ||
| 1998 | -38.10% | ||
| 1997 | +42.39% |
- Stock Market
- ETF
- EWW ETF
- Quotes iShares MSCI Mexico ETF - USD
Select your edition
All financial news and data tailored to specific country editions
