Quotes iShares MSCI Mexico Capped UCITS ETF - USD

ETF

Market Closed - Deutsche Boerse AG Other stock markets 13:29:35 2026-07-10 EDT			5-day change	1st Jan Change
191.66 ^EUR	+0.67%		-0.32%	+11.52%

Current month	-0.33%
1 month	+3.28%

Delayed Quote Deutsche Boerse AG

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€193.42	€191.72	€189.44	€190.38	€191.66
Change	+0.59%	-0.88%	-1.19%	+0.50%	+0.67%

Markets			Price	Change	Volume
Swiss Exchange CSMXCP	CSMXCP	End-of-day quote	-USD	-.--%	0
OTC Markets CSETF	CSETF	Delayed quote	217.14USD	-5.59%	17,586
London S.E. CMXC	CMXC	Delayed quote	16,404.00GBX	-0.04%	366
Xetra CEBG	CEBG	Delayed quote	192.46EUR	+0.04%	221
Euronext Amsterdam CMEX	CMEX	Real-time	191.99EUR	+0.13%	102
London S.E. CMXC	CMXC	Delayed quote	220.15USD	+0.41%	63
Deutsche Boerse AG CEBG	CEBG	Delayed quote	191.66EUR	+0.67%	0
Borsa Italiana CSMXCP	CSMXCP	Real-time	-EUR	-.--%	0
Börse Stuttgart CEBG	CEBG	Delayed quote	191.88EUR	+0.92%	0
BOERSE MUENCHEN CEBG	CEBG	Real-time	190.36EUR	-0.55%	0
Swiss Exchange CSMXCP	CSMXCP	Delayed quote	160.64EUR	+0.93%	0
Swiss Exchange CSMXCP	CSMXCP	Delayed quote	139.94GBX	+1.19%	0
Fonds		Real-time	186.52USD	-14.00%	0
Fonds		Real-time	161.95GBX	+1.07%	0
Fonds		Real-time	189.70EUR	+14.96%	0

Moving average 5 days

191.45

Moving average 20 days

193.57

Moving average 50 days

192.75

Moving average 100 days

190.17

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

+0.57%

Price spread / (MMA100)

-0.78%

RSI 9 days

39.91

RSI 14 days

43.91

Date	Opening	High	Low	Close	Volume	Change

	IE00B5WHFQ43
Total Expense Ratio	0.65%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI Mexico Capped Daily Net Total Return Index - USD
Autres ETFs