|
Market Closed -
Deutsche Boerse AG
13:38:34 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 190.48 EUR | -1.34% |
|
-0.04% | +10.83% |
| Current month | +1.31% | ||
| 1 month | -0.60% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €191.00 | €190.36 | €192.80 | €193.06 | €190.48 |
| Change | +0.23% | -0.34% | +1.28% | +0.13% | -1.34% |
Performance
| 1 week | +0.79% | ||
| Current month | +1.31% | ||
| 1 month | -0.60% | ||
| 3 months | +0.74% | ||
| 6 months | +1.74% | ||
| Current year | +12.34% | ||
| 1 year | +29.36% | ||
| 3 years | +31.85% | ||
| 5 years | +79.79% | ||
| 10 years | +86.35% |
Indicators
Moving average 5 days
191.56
Moving average 20 days
191.28
Moving average 50 days
192.23
Moving average 100 days
192.4
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.01%
RSI 9 days
55.41
RSI 14 days
52.82
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 189.74 |  | 194 |
| 1 month | 186.06 | | 196.02 |
| 3 years | 115.76 | | 200.25 |
| 5 years | 97.42 | | 200.25 |
| 10 years | 57.47 | | 200.25 |
Monthly variations
Annual variations
| 2026 | +10.83% | ||
| 2025 | +38.89% | ||
| 2024 | -22.13% | ||
| 2023 | +32.37% | ||
| 2022 | +5.97% | ||
| 2021 | +27.01% | ||
| 2020 | -10.18% | ||
| 2019 | +15.77% | ||
| 2018 | -10.83% | ||
| 2017 | -0.24% | ||
| 2016 | -6.91% | ||
| 2015 | -3.46% | ||
| 2014 | +0.57% | ||
| 2013 | -2.84% | ||
| 2012 | +23.37% | ||
| 2011 | -8.42% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 125M |
|---|---|
| AuM 1M | 125M |
| AuM 3 months | 125M |
| AuM 6 months | 125M |
| AuM 12 months | 125M |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
