|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 191.03 EUR | 0.00% |
|
-2.48% | +12.53% |
| Current month | -0.31% | ||
| 1 month | -3.08% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €194.50 | €192.39 | €191.43 | €192.69 | €190.83 |
| Volume | 2 | 89 | 1,860 | 66 | 10 |
| Change | -0.70% | -1.08% | -0.50% | +0.66% | -0.97% |
| Opening | €194.86 | €193.55 | €193.00 | €192.67 | €190.83 |
| High | €194.86 | €193.55 | €193.00 | €194.63 | €190.83 |
| Low | €194.04 | €192.08 | €190.52 | €191.24 | €190.83 |
Performance
| 1 week | -2.58% | ||
| Current month | -0.31% | ||
| 1 month | -3.08% | ||
| 3 months | -2.69% | ||
| 6 months | -2.10% | ||
| Current year | +12.41% | ||
| 1 year | +28.90% | ||
| 3 years | +30.26% | ||
| 5 years | +77.95% | ||
| 10 years | +83.44% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
316
Daily volume ratio
0.03
Avg. Volume 20 sessions
60,365.48
Avg. Volume 20 sessions USD
69,930.99
Record volume 1
27,349
Record volume 2
15,076
Record volume 3
15,040
Indicators
Moving average 5 days
193.38
Moving average 20 days
192.76
Moving average 50 days
193.55
Moving average 100 days
193.64
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.37%
RSI 9 days
43.69
RSI 14 days
45.42
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 190.52 |  | 194.86 |
| 1 month | 186.89 | | 197.36 |
| 3 years | 116 | | 201.65 |
| 5 years | 98.05 | | 201.65 |
| 10 years | 58.66 | | 201.65 |
Monthly variations
Annual variations
| 2026 | +12.53% | ||
| 2025 | +38.35% | ||
| 2024 | -23.44% | ||
| 2023 | +34.60% | ||
| 2022 | +3.67% | ||
| 2021 | +29.44% | ||
| 2020 | -8.70% | ||
| 2019 | +12.02% | ||
| 2018 | -10.41% | ||
| 2017 | +0.58% | ||
| 2016 | -6.29% | ||
| 2015 | -5.09% | ||
| 2014 | +0.77% | ||
| 2013 | -3.07% | ||
| 2012 | +24.43% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 125M |
|---|---|
| AuM 1M | 125M |
| AuM 3 months | 125M |
| AuM 6 months | 125M |
| AuM 12 months | 125M |
- Stock Market
- ETF
- CMEX ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
