|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.65 EUR | +0.14% |
|
-2.31% | +15.25% |
| Current month | -0.34% | ||
| 1 month | +1.84% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €194.59 | €194.56 | €196.90 | €195.38 | €195.65 |
| Volume | 267 | 50 | 7 | 3 | 174 |
| Change | -2.84% | -0.02% | +1.20% | -0.77% | +0.14% |
| Opening | €198.40 | €194.86 | €196.00 | €196.37 | €195.13 |
| High | €198.40 | €194.86 | €197.04 | €196.37 | €196.24 |
| Low | €193.44 | €194.55 | €196.00 | €195.38 | €194.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMXCP
| CSMXCP | End-of-day quote | -USD | -.--% | 0 |
OTC Markets
CSETF
| CSETF | Delayed quote | 217.14USD | -5.59% | 17,586 |
Xetra
CEBG
| CEBG | Delayed quote | 194.94EUR | +0.22% | 2,282 |
London S.E.
CMXC
| CMXC | Delayed quote | 224.98USD | +0.65% | 1,020 |
London S.E.
CMXC
| CMXC | Delayed quote | 16,733.00GBX | +0.27% | 412 |
Euronext Amsterdam
CMEX
| CMEX | Real-time | 195.65EUR | +0.14% | 174 |
Deutsche Boerse AG
CEBG
| CEBG | Delayed quote | 194.22EUR | +0.28% | 0 |
Borsa Italiana
CSMXCP
| CSMXCP | Real-time | -EUR | -.--% | 0 |
Börse Stuttgart
CEBG
| CEBG | Delayed quote | 194.04EUR | +0.07% | 0 |
BOERSE MUENCHEN
CEBG
| CEBG | Real-time | 195.08EUR | -0.27% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote | 160.64EUR | +0.93% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote | 139.94GBX | +1.19% | 0 |
Fonds
 | | Real-time | 186.52USD | -16.69% | 0 |
Fonds
| | Real-time | 166.61GBX | +0.05% | 0 |
Fonds
| | Real-time | 194.45EUR | -0.17% | 0 |
Performance
| 1 week | -2.01% | ||
| Current month | -0.34% | ||
| 1 month | +1.84% | ||
| 3 months | +4.65% | ||
| 6 months | +3.56% | ||
| Current year | +15.60% | ||
| 1 year | +37.41% | ||
| 3 years | +34.25% | ||
| 5 years | +87.70% | ||
| 10 years | +94.28% |
Volumes
marketsDaily volume
174
Estimated daily volume
174
Avg. Volume 20 sessions
216
Daily volume ratio
0.81
Avg. Volume 20 sessions
42,260.4
Avg. Volume 20 sessions USD
48,727.93
Record volume 1
27,349
Record volume 2
15,076
Record volume 3
15,040
Indicators
Moving average 5 days
195.53
Moving average 20 days
194.27
Moving average 50 days
194.31
Moving average 100 days
192.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.83%
RSI 9 days
50.65
RSI 14 days
51.21
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wIHcyLSvTrEhdd6mro1p1vDcJ2m5n2iVxX6zXGMN-58.usyIu8fWC9lITKnB7-ogibGsXgvNzhjlnTb1FzN6tvykrO-C05wd-Vc0vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:03 | 196.24 | 75 | 174 |
| 09:25:18 | 195.00 | 5 | 99 |
| 08:31:27 | 195.00 | 11 | 94 |
| 06:36:25 | 195.38 | 10 | 83 |
| 06:20:32 | 194.33 | 1 | 73 |
| 06:12:16 | 195.79 | 1 | 72 |
| 06:12:16 | 195.79 | 6 | 71 |
| 05:29:56 | 194.19 | 61 | 65 |
| 05:00:19 | 194.39 | 1 | 4 |
| 05:00:19 | 194.39 | 1 | 3 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 120M |
|---|---|
| AuM 1M | 96.89M |
| AuM 3 months | 88.81M |
| AuM 6 months | 75.82M |
| AuM 12 months | 54.16M |
- Stock Market
- ETF
- CMEX ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
