|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 84.08 USD | +0.18% |
|
+1.28% | +14.37% |
| 25-09-04 | IShares Trust - iShares MSCI Ireland ETF announces Semi-Annual dividend, payable on June 18, 2026 | CI |
Quotes 5-day view: iShares MSCI Ireland ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$82.64 | US$82.57 | US$82.88 | US$83.93 | US$84.08 |
| Volume | 1,188 | 3,528 | 949 | 2,139 | 3,030 |
| Change | -0.45% | -0.08% | +0.37% | +1.27% | +0.18% |
| Opening | US$82.75 | US$83.00 | US$82.72 | US$83.81 | US$83.95 |
| High | US$82.75 | US$83.00 | US$82.88 | US$83.93 | US$84.08 |
| Low | US$82.64 | US$82.43 | US$82.72 | US$83.81 | US$83.95 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| EIRL | 84.08USD | +0.18% | 255K $ | |
CBOE
| EIRL | 79.78USD | +0.01% | 7.98K $ |
Performance
| 1 week | +1.28% | ||
| Current month | +5.61% | ||
| 1 month | +6.66% | ||
| 3 months | +12.20% | ||
| 6 months | +14.93% | ||
| Current year | +14.37% | ||
| 1 year | +21.75% | ||
| 3 years | +48.00% | ||
| 5 years | +38.81% | ||
| 10 years | +115.64% |
Volumes
marketsDaily volume
3,029
Estimated daily volume
3,029
Avg. Volume 20 sessions
3,072
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
258,282.7
Record volume 1
923,249
Record volume 2
719,414
Record volume 3
634,634
Indicators
Moving average 5 days
83.01
Moving average 20 days
81.32
Moving average 50 days
79.58
Moving average 100 days
76.67
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-8.81%
RSI 9 days
67.03
RSI 14 days
65.19
Historical Quotes: iShares MSCI Ireland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00f.YzkJoieNvHI3bq3ZKREt9zOLNbuZo9zyXVo3jKlJ_QE.M1EkwXThjSJtNpv0cFlIxQT4WNyt-rGcOSNW3voouHkEDmrNad6MBUUkxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:27 | 83.99 | 114 | 1,144 |
| 14:46:42 | 84.08 | 149 | 1,030 |
| 12:47:13 | 83.96 | 595 | 881 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-05-04
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 90.43M |
|---|---|
| AuM 1M | 90.43M |
| AuM 3 months | 90.43M |
| AuM 6 months | 90.43M |
| AuM 12 months | 90.43M |
- Stock Market
- ETF
- EIRL ETF
- Quotes iShares MSCI Ireland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
