|
Market Closed -
NYSE
16:10:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 83.15 USD | -1.58% |
|
-2.07% | +13.11% |
| 25-09-04 | IShares Trust - iShares MSCI Ireland ETF announces Semi-Annual dividend, payable on June 18, 2026 | CI |
Quotes 5-day view: iShares MSCI Ireland ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$84.55 | US$83.94 | US$83.95 | US$84.48 | US$83.15 |
| Volume | 15,698 | 1,549 | 4,419 | 948 | 6,794 |
| Change | -0.42% | -0.72% | +0.01% | +0.64% | -1.58% |
| Opening | US$84.89 | US$84.06 | US$83.56 | US$84.55 | US$83.32 |
| High | US$85.56 | US$84.06 | US$84.18 | US$84.55 | US$83.57 |
| Low | US$84.55 | US$83.81 | US$83.56 | US$84.48 | US$83.02 |
Performance
| 1 week | -2.07% | ||
| Current month | +0.18% | ||
| 1 month | +0.19% | ||
| 3 months | +5.81% | ||
| 6 months | +22.00% | ||
| Current year | +13.11% | ||
| 1 year | +23.74% | ||
| 3 years | +47.49% | ||
| 5 years | +36.17% | ||
| 10 years | +118.17% |
Volumes
marketsDaily volume
6,793
Estimated daily volume
6,793
Avg. Volume 20 sessions
4,061
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
337,657.53
Record volume 1
923,249
Record volume 2
719,414
Record volume 3
634,634
Indicators
Moving average 5 days
84.36
Moving average 20 days
83.51
Moving average 50 days
81.27
Moving average 100 days
78.34
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-5.78%
RSI 9 days
56.38
RSI 14 days
58.75
Historical Quotes: iShares MSCI Ireland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63dab9c6e.6HGs-PKfVPuQtnytlol3FehcO6vSEonNjSJbQQYN3I8.ty7pk77ZHIP75TL4pv5Eb98pZM3qWbCq_nVpdW1knsWnCOucqvg_w-XxHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:47 | 83.05 | 308 | 4,257 |
| 15:55:47 | 83.02 | 100 | 3,949 |
| 15:55:47 | 83.05 | 300 | 3,849 |
| 15:55:47 | 83.05 | 100 | 3,549 |
| 15:55:47 | 83.06 | 100 | 3,449 |
| 15:55:47 | 83.05 | 100 | 3,349 |
| 15:55:47 | 83.05 | 100 | 3,249 |
| 15:55:47 | 83.06 | 100 | 3,149 |
| 15:55:47 | 83.06 | 100 | 3,049 |
| 15:55:47 | 83.05 | 200 | 2,949 |
Price Extremes
| 1 week | 83.02 |  | 85.56 |
| 1 month | 82.43 | | 85.56 |
| 3 years | 50.51 | | 85.56 |
| 5 years | 36.38 | | 85.56 |
| 10 years | 25.38 | | 85.56 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +25.17% | ||
| 2024 | -3.93% | ||
| 2023 | +33.68% | ||
| 2022 | -19.74% | ||
| 2021 | +12.82% | ||
| 2020 | +8.91% | ||
| 2019 | +25.30% | ||
| 2018 | -22.89% | ||
| 2017 | +27.87% | ||
| 2016 | -9.70% | ||
| 2015 | +20.71% | ||
| 2014 | -3.96% | ||
| 2013 | +42.89% | ||
| 2012 | +32.12% | ||
| 2011 | -6.68% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-05-04
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 90.43M |
|---|---|
| AuM 1M | 90.43M |
| AuM 3 months | 90.43M |
| AuM 6 months | 90.43M |
| AuM 12 months | 90.43M |
- Stock Market
- ETF
- EIRL ETF
- Quotes iShares MSCI Ireland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
