|
End-of-day quote
Singapore S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 12.67 USD | -.--% |
|
-0.24% | -10.21% |
Quotes 5-day view: iShares MSCI India Index
End-of-day quote Singapore S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$12.68 | US$12.76 | US$12.66 | US$12.67 | US$12.67 |
| Volume | 300 | 0 | 753 | 0 | 8,068 |
| Change | +0.24% | +0.63% | -0.78% | +0.08% | -.--% |
| Opening | US$12.65 | US$12.76 | US$12.69 | US$12.67 | US$12.63 |
| High | US$12.65 | US$12.76 | US$12.70 | US$12.67 | US$12.63 |
| Low | US$12.65 | US$12.76 | US$12.69 | US$12.67 | US$12.63 |
Performance
| 1 week | -0.24% | ||
| Current month | -1.09% | ||
| 1 month | +0.48% | ||
| 3 months | +1.85% | ||
| 6 months | -3.50% | ||
| Current year | -10.21% | ||
| 1 year | -5.38% | ||
| 3 years | +8.11% | ||
| 5 years | +4.37% | ||
| 10 years | +72.38% |
Volumes
marketsDaily volume
8,068
Avg. Volume 20 sessions
3,879
Avg. Volume 20 sessions USD
49,146.93
Record volume 1
58,420,600
Record volume 2
40,120,500
Record volume 3
23,778,600
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.73
Moving average 50 days
12.6
Moving average 100 days
12.53
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.10%
RSI 9 days
48.61
RSI 14 days
50.42
Historical Quotes: iShares MSCI India Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.63 |  | 12.76 |
| 1 month | 12.53 | | 13.77 |
| Current year | 11.6 | | 14.49 |
| 1 year | 11.6 | | 14.58 |
| 3 years | 11.3 | | 15.8 |
| 5 years | 9.8 | | 15.8 |
| 10 years | 4.41 | | 15.8 |
Monthly variations
Annual variations
| 2026 | -10.21% | ||
| 2025 | +2.92% | ||
| 2024 | +6.20% | ||
| 2023 | +14.76% | ||
| 2022 | -7.71% | ||
| 2021 | +20.81% | ||
| 2020 | +11.62% | ||
| 2019 | +7.11% | ||
| 2018 | -8.76% | ||
| 2017 | +38.06% | ||
| 2016 | -.--% | ||
| 2015 | -7.84% | ||
| 2014 | +22.39% | ||
| 2013 | -5.86% | ||
| 2012 | +24.70% | ||
| 2011 | -37.84% | ||
| 2010 | +18.14% | ||
| 2009 | +11.13% | ||
| 2007 | +2.48% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-06-14
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 55.43M |
|---|---|
| AuM 1M | 55.43M |
| AuM 3 months | 55.43M |
| AuM 6 months | 55.43M |
| AuM 12 months | 55.43M |
- Stock Market
- ETF
- I98 ETF
- Quotes iShares MSCI India Index
Select your edition
All financial news and data tailored to specific country editions
