|
End-of-day quote
Singapore S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 12.68 USD | +0.24% |
|
+0.08% | -10.13% |
Quotes 5-day view: iShares MSCI India Index
End-of-day quote Singapore S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$12.63 | US$12.70 | US$12.65 | US$12.68 | US$12.76 |
| Volume | 45,100 | 1,528 | 0 | 300 | 0 |
| Change | +0.56% | +0.55% | -0.39% | +0.24% | +0.63% |
| Opening | US$12.64 | US$12.64 | US$12.65 | US$12.65 | US$12.76 |
| High | US$12.64 | US$12.72 | US$12.65 | US$12.65 | US$12.76 |
| Low | US$12.53 | US$12.64 | US$12.65 | US$12.65 | US$12.76 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Singapore S.E.
| I98 | 12.68USD | +0.24% | 3.8K $ | |
Singapore S.E.
| QK9 | 16.14SGD | -0.06% | 8.07K $ | |
Singapore S.E.
| QK9 | 12.69USD | +0.32% | 1.27K $ | |
Thailand S.E.
| INDIAESG19 | 4.140THB | -0.48% | 403K ฿ |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.08% | ||
| Current month | -1.01% | ||
| 1 month | +3.09% | ||
| 3 months | +1.28% | ||
| 6 months | -6.49% | ||
| Current year | -10.13% | ||
| 1 year | -10.01% | ||
| 3 years | +9.12% | ||
| 5 years | +6.82% | ||
| 10 years | +75.14% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
3,451
Avg. Volume 20 sessions USD
43,758.68
Record volume 1
58,420,600
Record volume 2
40,120,500
Record volume 3
23,778,600
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.72
Moving average 50 days
12.6
Moving average 100 days
12.51
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.34%
RSI 9 days
49.95
RSI 14 days
51.33
Historical Quotes: iShares MSCI India Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-06-14
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 55.43M |
|---|---|
| AuM 1M | 55.43M |
| AuM 3 months | 55.43M |
| AuM 6 months | 55.43M |
| AuM 12 months | 55.43M |
- Stock Market
- ETF
- I98 ETF
- Quotes iShares MSCI India Index
Select your edition
All financial news and data tailored to specific country editions
