|
End-of-day quote
Singapore S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 12.59 USD | -0.40% |
|
-1.33% | -10.77% |
Quotes 5-day view: iShares MSCI India Index
End-of-day quote Singapore S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$12.66 | US$12.67 | US$12.67 | US$12.64 | US$12.59 |
| Volume | 753 | 0 | 8,068 | 360 | 693 |
| Change | -0.78% | +0.08% | 0.00% | -0.24% | -0.40% |
| Opening | US$12.69 | US$12.67 | US$12.63 | US$12.63 | US$12.64 |
| High | US$12.70 | US$12.67 | US$12.63 | US$12.66 | US$12.64 |
| Low | US$12.69 | US$12.67 | US$12.63 | US$12.63 | US$12.62 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.33% | ||
| Current month | -0.63% | ||
| 1 month | -1.72% | ||
| 3 months | +2.78% | ||
| 6 months | -4.11% | ||
| Current year | -10.77% | ||
| 1 year | -8.64% | ||
| 3 years | +7.79% | ||
| 5 years | +1.70% | ||
| 10 years | +70.14% |
Volumes
marketsDaily volume
693
Avg. Volume 20 sessions
3,940
Avg. Volume 20 sessions USD
49,604.6
Record volume 1
58,420,600
Record volume 2
40,120,500
Record volume 3
23,778,600
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.71
Moving average 50 days
12.61
Moving average 100 days
12.53
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.48%
RSI 9 days
40.9
RSI 14 days
45.97
Historical Quotes: iShares MSCI India Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.62 |  | 12.67 |
| 1 month | 12.53 | | 13.77 |
| Current year | 11.6 | | 14.49 |
| 1 year | 11.6 | | 14.58 |
| 3 years | 11.3 | | 15.8 |
| 5 years | 9.8 | | 15.8 |
| 10 years | 4.41 | | 15.8 |
Monthly variations
Annual variations
| 2026 | -10.77% | ||
| 2025 | +2.92% | ||
| 2024 | +6.20% | ||
| 2023 | +14.76% | ||
| 2022 | -7.71% | ||
| 2021 | +20.81% | ||
| 2020 | +11.62% | ||
| 2019 | +7.11% | ||
| 2018 | -8.76% | ||
| 2017 | +38.06% | ||
| 2016 | 0.00% | ||
| 2015 | -7.84% | ||
| 2014 | +22.39% | ||
| 2013 | -5.86% | ||
| 2012 | +24.70% | ||
| 2011 | -37.84% | ||
| 2010 | +18.14% | ||
| 2009 | +11.13% | ||
| 2007 | +2.48% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-06-14
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 55.43M |
|---|---|
| AuM 1M | 55.43M |
| AuM 3 months | 55.43M |
| AuM 6 months | 55.43M |
| AuM 12 months | 55.43M |
- Stock Market
- ETF
- I98 ETF
- Quotes iShares MSCI India Index
Select your edition
All financial news and data tailored to specific country editions
