|
Market Closed -
Nasdaq
16:15:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 87.04 USD | +0.01% |
|
-0.06% | +3.34% |
Quotes 5-day view: iShares MSCI Global Sustainable Development Goals ETF - USD
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$86.43 | US$86.23 | US$86.47 | US$87.03 | US$87.04 |
| Volume | 1,637 | 3,828 | 2,396 | 4,133 | 2,229 |
| Change | -0.76% | -0.24% | +0.28% | +0.65% | +0.01% |
| Opening | US$86.08 | US$86.17 | US$86.33 | US$86.35 | US$86.72 |
| High | US$86.43 | US$86.23 | US$86.67 | US$87.03 | US$87.04 |
| Low | US$86.08 | US$86.03 | US$86.33 | US$86.35 | US$86.72 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.38% | ||
| 1 month | -1.18% | ||
| 3 months | -1.80% | ||
| 6 months | -1.54% | ||
| Current year | +3.34% | ||
| 1 year | +2.68% | ||
| 3 years | +22.82% | ||
| 5 years | -10.50% | ||
| 10 years | +81.11% |
Volumes
marketsDaily volume
2,228
Estimated daily volume
2,228
Avg. Volume 20 sessions
3,631
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
316,040.79
Record volume 1
227,727
Record volume 2
190,354
Record volume 3
151,197
Indicators
Moving average 5 days
86.64
Moving average 20 days
86.91
Moving average 50 days
89.39
Moving average 100 days
89.38
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.68%
RSI 9 days
50.15
RSI 14 days
46.64
Historical Quotes: iShares MSCI Global Sustainable Development Goals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b22f87cf2c2cfb44184c.U3o5GjRmZiIL07P4q47gPhnm3K-o0nouR2kkm0_G7KM.HDt-fUMTBGs-geuS8f2LcSrficvYvC12JCsV_Qih3_EFGF8pXwkndzOKgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:54 | 86.78 | 115 | 1,483 |
| 14:58:52 | 86.78 | 185 | 1,368 |
| 14:36:04 | 86.97 | 100 | 1,183 |
| 11:08:14 | 86.72 | 983 | 1,083 |
Price Extremes
| 1 week | 86.03 |  | 87.04 |
| 1 month | 85.88 | | 88.33 |
| 3 years | 64.96 | | 94.34 |
| 5 years | 64.96 | | 97.22 |
| 10 years | 46.71 | | 100.88 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +17.70% | ||
| 2024 | -11.71% | ||
| 2023 | +2.71% | ||
| 2022 | -13.06% | ||
| 2021 | -2.78% | ||
| 2020 | +42.64% | ||
| 2019 | +23.49% | ||
| 2018 | -10.43% | ||
| 2017 | +24.00% |
- Stock Market
- ETF
- SDG ETF
- Quotes iShares MSCI Global Sustainable Development Goals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
