ISHARES MSCI GLOBAL SUSTAINABLE DEVELOPMENT GOALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.83 USD | +0.35% |
|
+0.37% | -5.21% |
| Current month | +0.35% | ||
| 1 month | -1.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 76.59 $ | 77.45 $ | 76.56 $ | 76.83 $ |
| Volume | 19 712 | 9 244 | 12 853 | 15 143 |
| Change | +0.80% | +1.12% | -1.15% | +0.35% |
| Opening | 76.72 | 77.05 | 76.95 | 76.68 |
| High | 76.77 | 77.58 | 77.43 | 77.76 |
| Low | 76.39 | 77.05 | 76.56 | 76.68 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.35% | ||
| 1 month | -1.95% | ||
| 3 months | -0.41% | ||
| 6 months | +6.53% | ||
| Current year | -5.21% | ||
| 1 year | -4.45% | ||
| 3 years | -20.43% | ||
| 5 years | +30.02% |
Volumes
marketsDaily volume
15 143
Estimated daily volume
15 143
Avg. Volume 20 sessions
20 479
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 573 401.57
Record volume 1
227 727
Record volume 2
151 197
Record volume 3
141 594
Highs and lows
1 week
75.22
77.76
1 month
74.2678.62
3 years
68.51100.88
5 years
50.42100.88
Indicators
Moving average 5 days
76.68
Moving average 20 days
76.34
Moving average 50 days
77.24
Moving average 100 days
77.54
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
51.28
RSI 14 days
49.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b19f2d4fb6.qw_YlPawqab_ZvycR1Wfv7qXKISKjlENeuolZoRrEyk.7kjr9ZPRx82nDaPOIRD3jsL_YMrD9xhcK9pqEtxGa3vGR6zxwIjen6AktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 76.86 | 100 | 13,444 |
| 15:49:55 | 77.13 | 401 | 13,344 |
| 15:46:26 | 77.2 | 101 | 12,943 |
| 15:24:32 | 77.57 | 100 | 12,842 |
| 15:00:15 | 77.76 | 100 | 12,742 |
| 15:00:14 | 77.76 | 100 | 12,642 |
| 15:00:14 | 77.76 | 100 | 12,542 |
| 15:00:14 | 77.74 | 100 | 12,442 |
| 15:00:14 | 77.75 | 100 | 12,342 |
| 15:00:14 | 77.75 | 100 | 12,242 |
ETF Ratings
 |
Description
| US46435G5320 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Sustainable Impact Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 285 M€ |
|---|---|
| AuM 1M | 281 M€ |
| AuM 3 months | 320 M€ |
| AuM 6 months | 334 M€ |
| AuM 12 months | 384 M€ |
- Stock Market
- ETF
- SDG ETF
- Quotes iShares MSCI Global Sustainable Development Goals ETF - USD
