ISHARES MSCI GLOBAL SEMICONDUCTORS UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 USD | -2.43% |
|
+0.09% | +10.15% |
| Current month | -2.56% | ||
| 1 month | -6.81% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.972 $ | 7.148 $ | 7.189 $ | 7.174 $ | 6.99 $ |
| Volume | 847 837 | 96 389 | 97 110 | 131 919 | 92 648 |
| Change | -0.17% | +2.52% | +0.57% | -0.21% | -2.43% |
| Opening | 6.94 | 7.05 | 7.21 | 7.23 | 6.974 |
| High | 7.01 | 7.18 | 7.23 | 7.23 | 7.036 |
| Low | 6.89 | 7.05 | 7.15 | 7.17 | 6.914 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.26% | ||
| Current month | -2.56% | ||
| 1 month | -6.81% | ||
| 3 months | +6.07% | ||
| 6 months | +35.15% | ||
| Current year | +10.15% | ||
| 1 year | +51.38% |
Volumes
marketsDaily volume
92 648
Estimated daily volume
92 648
Avg. Volume 20 sessions
259 763
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 815 743.37
Record volume 1
6 417 823
Record volume 2
929 539
Record volume 3
847 837
Highs and lows
1 week
6.91
7.23
1 month
6.667.69
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.25
Moving average 50 days
7.32
Moving average 100 days
6.85
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
52.06
RSI 14 days
49.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca91ec998f8ab1f73f15c43e408cb87.X131P059hEruiKdBjmqd0Ndpqk-DcdV9_R6thWaa4So.LgiSCH9O9izasJJzxSzFuPo68HnpRLYMmVmd6Tb21U49Db5lBE_MItvgkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 6.99 | 1,578 | 92,648 |
| 11:35:25 | 6.99 | 2,650 | 91,070 |
| 11:35:25 | 6.99 | 1,304 | 88,420 |
| 11:18:07 | 7.005 | 50 | 87,116 |
| 11:16:13 | 7 | 150 | 87,066 |
| 11:07:41 | 6.993 | 800 | 86,916 |
| 11:06:46 | 6.99 | 800 | 86,116 |
| 10:47:22 | 6.956 | 2,780 | 85,316 |
| 10:47:22 | 6.956 | 1,390 | 82,536 |
| 10:42:56 | 6.95 | 100 | 81,146 |
Description
| IE000I8KRLL9 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment ESG Screened Select Capped Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-08-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,038 M€ |
|---|---|
| AuM 1M | 901 M€ |
| AuM 3 months | 584 M€ |
| AuM 6 months | 445 M€ |
| AuM 12 months | 560 M€ |
- Stock Market
- ETF
- SEMI ETF
- Quotes iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
