ISHARES MSCI EMERGING MARKETS INDEX ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.82 CAD | +0.43% |
|
+2.50% | +11.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32.06 $ | 32.34 $ | 32.43 $ | 32.68 $ | 32.82 $ |
| Volume | 7 179 | 3 230 | 1 825 | 3 205 | 573 |
| Change | +0.12% | +0.87% | +0.28% | +0.77% | +0.43% |
| Opening | 32.13 | 32.28 | 32.35 | 32.58 | 32.73 |
| High | 32.13 | 32.38 | 32.43 | 32.68 | 32.82 |
| Low | 32.06 | 32.28 | 32.35 | 32.58 | 32.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XEM
| XEM | Delayed quote |
32.82
CAD
 | +0.43% | 573 |
Performance
| 1 week | +1.97% | ||
| Current month | +4.78% | ||
| 1 month | +6.59% | ||
| 6 months | +8.68% | ||
| Current year | +10.93% | ||
| 1 year | +11.65% | ||
| 3 years | -8.49% | ||
| 5 years | +5.76% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
573
Estimated daily volume
626
Avg. Volume 20 sessions
3 276
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
107 518.32
Avg. Volume 20 sessions USD
78 973.28
Record volume 1
770 434
Record volume 2
487 760
Record volume 3
337 539
Highs and lows
1 week
32.02
32.82
1 month
30.1332.82
3 years
25.6938.25
5 years
24.0041.04
10 years
22.5041.04
Indicators
Moving average 5 days
32.31
Moving average 20 days
31.29
Moving average 50 days
30.32
Moving average 100 days
30.13
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
66.86
RSI 14 days
57.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1518d20a730ce0c473.0QSe4-ITUVB9xdsotw0LfYzWX08Ap4Sj0EHxSyNZ4iE.iVaslq8jHBg5pLx3-2pSUO7uHCBm7rTygSaTL2cT01nhbaq5i184AjCz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:32:26 | 32.82 | 100 | 500 |
| 09:39:01 | 32.73 | 100 | 400 |
| 09:30:00 | 32.73 | 200 | 300 |
Description
| CA46430E1025 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 149 M€ |
| AuM 3 months | 154 M€ |
| AuM 6 months | 145 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- XEM ETF
- Quotes iShares MSCI Emerging Markets Index ETF - CAD