Quotes iShares MSCI EM Swap UCITS ETF - USD

ETF

ESWP

IE000S3N6R34

Market Closed - Euronext Amsterdam 11:55:00 2026-10-06 EDT			5-day change	1st Jan Change
5.662 ^USD	-0.23%		+2.02%	-

Current month	+2.41%
1 month	+0.21%

Quotes 5-day view: iShares MSCI EM Swap UCITS ETF - USD

Real-time Euronext Amsterdam

iShares MSCI EM Swap UCITS ETF - USD(ESWP) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	US$5.526	US$5.493	US$5.571	US$5.675	US$5.662
Volume	27,450	0	36,402	0	45,590
Change	-0.43%	-0.60%	+1.42%	+1.87%	-0.23%
Opening	US$5.543	US$5.547	US$5.545	US$5.639	US$5.654
High	US$5.569	US$5.547	US$5.603	US$5.675	US$5.664
Low	US$5.526	US$5.493	US$5.545	US$5.639	US$5.654

Performance

1 week	+1.96%
Current month	+2.41%
1 month	+0.21%
3 months	+1.51%
6 months	+22.29%

Volumes

markets

Daily volume

45,590

Estimated daily volume

45,590

Avg. Volume 20 sessions

19,015

Daily volume ratio

2.4

Avg. Volume 20 sessions USD

107,662.93

Record volume 1

576,024

Record volume 2

313,454

Record volume 3

251,191

Indicators

Moving average 5 days

5.585

Moving average 20 days

5.569

Moving average 50 days

5.5

Moving average 100 days

5.507

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-2.86%

Price spread / (MMA100)

-2.74%

RSI 9 days

61.19

RSI 14 days

57.87

Historical Quotes: iShares MSCI EM Swap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e5f218cfcdb983e5b1849ee52ef.2921g4yZMOddCp3zgvC95VRfE6sPdJe7pfZ_QuwNePo.l7vZ-8LGZ95kRtudzqjapxYNdJ9gE-H5yp4ZMpp6FsqNmvywzch0hRdk_g

Date	Price	Volume	Total
05:59:03	5.659	1,794	45,590
05:58:13	5.659	2,988	43,796
05:58:13	5.659	4,181	40,808
05:58:05	5.659	1,794	36,627
05:58:05	5.659	1,950	34,833
05:58:05	5.659	3,900	32,883
05:44:06	5.660	1,794	28,983
05:44:03	5.660	1,794	27,189
05:44:03	5.660	2,238	25,395
05:44:03	5.660	4,475	23,157