|
Market Closed -
Swiss Exchange
11:36:57 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 309.00 USD | +1.23% |
|
+3.09% | +29.45% |
| Current month | +2.64% | ||
| 1 month | +1.11% |
Quotes 5-day view: iShares MSCI EM Asia UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$299.75 | US$303.25 | US$301.05 | US$299.65 | US$305.25 |
| Volume | 1,795 | 64,860 | 1,665 | 3,796 | 2,052 |
| Change | -1.88% | +1.17% | -0.73% | -0.47% | +1.87% |
| Opening | US$302.70 | US$299.75 | US$303.25 | US$301.05 | US$302.55 |
| High | US$303.60 | US$303.75 | US$303.25 | US$302.70 | US$306.65 |
| Low | US$299.75 | US$299.75 | US$300.50 | US$299.00 | US$302.55 |
Performance
| 1 week | +3.09% | ||
| Current month | +2.64% | ||
| 1 month | +1.11% | ||
| 3 months | +1.18% | ||
| 6 months | +28.16% | ||
| Current year | +29.45% | ||
| 1 year | +31.74% | ||
| 3 years | +111.64% | ||
| 5 years | +64.05% | ||
| 10 years | +157.50% |
Volumes
marketsDaily volume
1,411
Estimated daily volume
1,411
Avg. Volume 20 sessions
8,087
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2,498,883
Record volume 1
304,450
Record volume 2
227,378
Record volume 3
219,771
Indicators
Moving average 5 days
301.79
Moving average 20 days
302.81
Moving average 50 days
297.48
Moving average 100 days
299.42
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.10%
RSI 9 days
45.1
RSI 14 days
47.87
Historical Quotes: iShares MSCI EM Asia UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b1ab4800e86d80e.0O5Nxgkb2czorNqr0ngl-OXnSSe_DIcRaj_RuxzTCKE.hJw1p29tjv69-pnuoi5djpaUMWrtQ_RLMg2QyGyLXMaZpSOCc33rqayesQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:22 | 309.00 | 100 | 1,260 |
| 11:07:13 | 309.35 | 1 | 1,160 |
| 10:23:30 | 308.75 | 6 | 1,159 |
| 10:21:04 | 308.65 | 279 | 1,153 |
| 10:08:47 | 308.05 | 9 | 874 |
| 10:08:42 | 307.95 | 1 | 865 |
| 09:53:34 | 307.90 | 20 | 864 |
| 09:46:12 | 308.35 | 1 | 844 |
| 09:39:01 | 308.50 | 2 | 843 |
Price Extremes
| 1 week | 299 |  | 309.35 |
| 1 month | 293.1 | | 311.1 |
| 3 years | 142.6 | | 345 |
| 5 years | 123.96 | | 345 |
| 10 years | 107.92 | | 345 |
Monthly variations
Annual variations
| 2026 | +29.45% | ||
| 2025 | +34.86% | ||
| 2024 | +11.28% | ||
| 2023 | +7.07% | ||
| 2022 | -21.35% | ||
| 2021 | -4.92% | ||
| 2020 | +26.23% | ||
| 2019 | +19.52% | ||
| 2018 | -16.36% | ||
| 2017 | +42.95% | ||
| 2016 | +5.24% | ||
| 2015 | -10.31% | ||
| 2014 | +3.64% | ||
| 2013 | +1.34% | ||
| 2012 | +19.71% | ||
| 2011 | -18.32% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-05
|
AuM evolution - 2026-08-11
| AuM (USD) | 9.57B |
|---|---|
| AuM 1M | 9.57B |
| AuM 3 months | 9.57B |
| AuM 6 months | 9.57B |
| AuM 12 months | 9.57B |
- Stock Market
- ETF
- CSEMAS ETF
- Quotes iShares MSCI EM Asia UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
