|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.40 USD | +0.25% |
|
-0.82% | +8.65% |
Quotes 5-day view: iShares MSCI Belgium ETF - USD
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$26.27 | US$26.18 | US$26.30 | US$26.34 | US$26.40 |
| Volume | 9,015 | 34,486 | 14,033 | 47,534 | 28,503 |
| Change | -1.31% | -0.34% | +0.46% | +0.14% | +0.25% |
| Opening | US$26.45 | US$26.29 | US$26.43 | US$26.32 | US$26.24 |
| High | US$26.49 | US$26.45 | US$26.45 | US$26.45 | US$26.41 |
| Low | US$26.24 | US$26.15 | US$26.30 | US$26.19 | US$26.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EWK
| EWK | Delayed quote | 26.40USD | +0.25% | 28,502 |
Performance
| 1 week | -0.82% | ||
| Current month | -2.46% | ||
| 1 month | -2.10% | ||
| 3 months | +0.81% | ||
| 6 months | +4.22% | ||
| Current year | +8.65% | ||
| 1 year | +19.69% | ||
| 3 years | +44.28% | ||
| 5 years | +20.84% | ||
| 10 years | +50.10% |
Volumes
marketsDaily volume
28,502
Estimated daily volume
28,502
Avg. Volume 20 sessions
46,602
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,230,432.61
Record volume 1
11,977,490
Record volume 2
8,665,169
Record volume 3
7,754,622
Indicators
Moving average 5 days
26.3
Moving average 20 days
26.7
Moving average 50 days
26.69
Moving average 100 days
25.98
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.62%
RSI 9 days
39.91
RSI 14 days
43.49
Historical Quotes: iShares MSCI Belgium ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a429b0799.iBy_AJnwKG399vKh1WWz77Q3ABJIu3ggOQEkEXxm1sA.x3OLTM6mRzmzrqPyojXf1sJyX1APiCF3cTgRKAkrg5fCcPtf7MB_KbXGxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 26.40 | 215 | 24,849 |
| 15:59:50 | 26.41 | 200 | 24,634 |
| 15:59:48 | 26.41 | 100 | 24,434 |
| 15:59:48 | 26.40 | 100 | 24,334 |
| 15:54:04 | 26.37 | 100 | 24,234 |
| 15:52:33 | 26.37 | 100 | 24,134 |
| 15:41:02 | 26.37 | 100 | 24,034 |
| 15:35:33 | 26.35 | 100 | 23,934 |
| 15:33:17 | 26.29 | 100 | 23,834 |
| 15:30:27 | 26.36 | 100 | 23,734 |
ETF Ratings
 |
Description
| US4642863017 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Belgium IMI 25/50 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
1996-03-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 27.76M |
|---|---|
| AuM 1M | 24.77M |
| AuM 3 months | 23.75M |
| AuM 6 months | 37.61M |
| AuM 12 months | 12.31M |
- Stock Market
- ETF
- EWK ETF
- Quotes iShares MSCI Belgium ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
