|
Market Closed -
NYSE
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 27.03 USD | +0.56% |
|
+1.01% | +11.23% |
Quotes 5-day view: iShares MSCI Belgium ETF - USD
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$26.93 | US$26.98 | US$26.96 | US$26.88 | US$27.03 |
| Volume | 10,124 | 209,472 | 11,360 | 8,436 | 5,987 |
| Change | +0.64% | +0.19% | -0.07% | -0.30% | +0.56% |
| Opening | US$27.17 | US$27.01 | US$26.95 | US$27.10 | US$27.12 |
| High | US$27.19 | US$27.13 | US$27.06 | US$27.14 | US$27.20 |
| Low | US$26.93 | US$26.94 | US$26.93 | US$26.88 | US$27.03 |
Performance
| 1 week | -0.81% | ||
| Current month | -2.40% | ||
| 1 month | +1.07% | ||
| 3 months | -0.33% | ||
| 6 months | +9.67% | ||
| Current year | +10.61% | ||
| 1 year | +17.48% | ||
| 3 years | +48.84% | ||
| 5 years | +24.43% | ||
| 10 years | +46.81% |
Volumes
marketsDaily volume
5,986
Estimated daily volume
5,986
Avg. Volume 20 sessions
28,717
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
776,220.51
Record volume 1
11,977,490
Record volume 2
8,665,169
Record volume 3
7,754,622
Indicators
Moving average 5 days
26.95
Moving average 20 days
27.4
Moving average 50 days
26.98
Moving average 100 days
26.78
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
39.92
RSI 14 days
44.4
Historical Quotes: iShares MSCI Belgium ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc3c0.BFobD1SWuI5A7RzkY4FCJ4MlELEnQbDKVa2IrTTYar8.UwkiWA6uzeA3hiSnIu0RZeZAJNRoDYn-L_X9wkO9L8pjPVM6Jf-BvRbZLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.03 | 207 | 3,147 |
| 15:59:46 | 27.07 | 108 | 2,940 |
| 15:59:46 | 27.07 | 200 | 2,832 |
| 15:58:12 | 27.06 | 100 | 2,632 |
| 15:21:48 | 27.11 | 100 | 2,532 |
| 15:11:08 | 27.10 | 100 | 2,432 |
| 15:11:08 | 27.10 | 100 | 2,332 |
| 15:11:08 | 27.10 | 100 | 2,232 |
| 15:11:07 | 27.11 | 100 | 2,132 |
| 15:11:07 | 27.11 | 124 | 2,032 |
Price Extremes
| 1 week | 26.75 |  | 27.2 |
| 1 month | 26.75 | | 27.96 |
| 3 years | 16.17 | | 27.96 |
| 5 years | 14.02 | | 27.96 |
| 10 years | 11.94 | | 27.96 |
Monthly variations
Annual variations
| 2026 | +11.23% | ||
| 2025 | +32.91% | ||
| 2024 | -3.00% | ||
| 2023 | +5.19% | ||
| 2022 | -16.10% | ||
| 2021 | +8.85% | ||
| 2020 | -1.74% | ||
| 2019 | +22.22% | ||
| 2018 | -22.26% | ||
| 2017 | +20.05% | ||
| 2016 | -3.05% | ||
| 2015 | +11.45% | ||
| 2014 | -1.13% | ||
| 2013 | +18.34% | ||
| 2012 | +30.78% | ||
| 2011 | -19.35% | ||
| 2010 | +2.90% | ||
| 2009 | +46.16% | ||
| 2008 | -64.22% | ||
| 2007 | -4.72% | ||
| 2006 | +33.32% | ||
| 2005 | +3.73% | ||
| 2004 | +43.01% | ||
| 2003 | +31.21% | ||
| 2002 | -10.27% | ||
| 2001 | -13.73% | ||
| 2000 | -20.95% | ||
| 1999 | -24.09% | ||
| 1998 | +28.32% | ||
| 1997 | +5.95% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
1996-03-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 187M |
|---|---|
| AuM 1M | 187M |
| AuM 3 months | 187M |
| AuM 6 months | 187M |
| AuM 12 months | 187M |
- Stock Market
- ETF
- EWK ETF
- Quotes iShares MSCI Belgium ETF - USD
Select your edition
All financial news and data tailored to specific country editions
