|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.475 USD | -0.33% |
|
+1.13% | - |
| Current month | -0.07% | ||
| 1 month | -0.96% |
Quotes 5-day view: iShares MSCI ACWI Swap UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$5.473 | US$5.507 | US$5.557 | US$5.493 | US$5.475 |
| Volume | 21,312 | 10,656 | 313,173 | 31,952 | 39,793 |
| Change | +1.09% | +0.62% | +0.91% | -1.15% | -0.33% |
| Opening | US$5.449 | US$5.481 | US$5.525 | US$5.531 | US$5.468 |
| High | US$5.481 | US$5.507 | US$5.561 | US$5.533 | US$5.476 |
| Low | US$5.449 | US$5.481 | US$5.525 | US$5.493 | US$5.460 |
Performance
| 1 week | +1.13% | ||
| Current month | -0.07% | ||
| 1 month | -0.96% | ||
| 3 months | +3.44% | ||
| 6 months | +11.81% |
Volumes
marketsDaily volume
39,793
Estimated daily volume
39,793
Avg. Volume 20 sessions
38,437
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
210,442.58
Record volume 1
313,173
Record volume 2
274,774
Record volume 3
185,662
Indicators
Moving average 5 days
5.501
Moving average 20 days
5.475
Moving average 50 days
5.486
Moving average 100 days
5.416
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.07%
RSI 9 days
51.15
RSI 14 days
51.16
Historical Quotes: iShares MSCI ACWI Swap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f21641f1c5a02b.bRbGcRsN4jkgisbAHQbzL5gguNixVoWxUeBCTXe8KYk.D0X3EjZkk25_3vWsdVDLZNl5jpCFMN_rBZAYLkL6GfEZU44bfTugaRnLjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:55 | 5.476 | 5 | 6,340 |
| 06:39:53 | 5.460 | 2,049 | 6,335 |
| 06:29:14 | 5.464 | 6 | 4,286 |
| 03:12:27 | 5.470 | 2,140 | 4,280 |
Price Extremes
| 1 week | 5.45 |  | 5.56 |
| 1 month | 5.4 | | 5.56 |
Monthly variations
- Stock Market
- ETF
- ACSW ETF
- Quotes iShares MSCI ACWI Swap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
