|
Market Closed -
London S.E.
11:35:25 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 96.02 USD | +1.02% |
|
+0.59% | +31.88% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$97.65 | US$93.50 | US$94.49 | US$95.06 | US$96.02 |
| Volume | 1,769 | 5,051 | 9,711 | 7,136 | 5,819 |
| Change | +2.29% | -4.24% | +1.06% | +0.60% | +1.02% |
| Opening | US$96.99 | US$94.95 | US$93.69 | US$95.48 | US$96.63 |
| High | US$97.65 | US$94.95 | US$95.17 | US$95.48 | US$97.02 |
| Low | US$96.81 | US$93.50 | US$93.69 | US$94.02 | US$95.91 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| IFFF | 95.91USD | +0.65% | 1.23M $ | |
London S.E.
| IFFF | 7,046.00GBX | +1.18% | 167M p | |
Xetra
| IQQF | 82.40EUR | +1.55% | 1.25M € | |
Euronext Amsterdam
| IFFF | 82.24EUR | +1.07% | 1.12M € | |
London S.E.
| IFFF | 96.02USD | +1.02% | 559K $ | |
CBOE
| IFFF | 95.89USD | +1.19% | 320K $ | |
OTC Markets
| ISEXF | 97.20USD | +5.27% | 253K $ | |
CBOE
| IFFF | 7,061.00GBX | +2.36% | 3.73M p | |
CBOE
| IFFF | 82.10EUR | +0.63% | 41.87K € | |
Tradegate
| IQQF | 82.26EUR | +1.12% | 7.98K € | |
Börse Stuttgart
| IQQF | 82.08EUR | +1.12% | 1.97K € | |
Boerse Muenchen
| IQQF | 82.29EUR | +1.81% | 1.32K € | |
Deutsche Boerse AG
| IQQF | 82.02EUR | +1.16% | 0 € | |
CBOE
| IFFF | 75.45EUR | 0.00% | 0 € | |
Swiss Exchange
| IFFF | 81.55EUR | +0.06% | 0 € | |
Swiss Exchange
| IFFF | 70.00GBX | +0.36% | 0 p | |
Fonds
| 95.87USD | +0.41% | 0 $ | ||
|
Fonds
| 70.46GBX | +0.60% | 0 p | ||
|
Fonds
| 61.50EUR | -24.75% | 0 € | ||
Euronext Amsterdam
| IFFI | 11.32USD | +1.00% | 177K $ | |
Xetra
| IS3Z | 9.711EUR | +1.34% | 98.19K € | |
Tradegate
| IS3Z | 9.696EUR | +1.06% | 13.18K € | |
Boerse Muenchen
| IS3Z | 9.700EUR | +1.74% | 3.4K € | |
CBOE
| 6.739USD | 0.00% | 0 $ | ||
CBOE
| IFFI | 10.96USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IS3Z | 9.671EUR | +1.11% | 0 € | |
CBOE
| 10.62USD | 0.00% | 0 $ |
Performance
| 1 week | +0.59% | ||
| Current month | +6.03% | ||
| 1 month | +2.76% | ||
| 3 months | +3.06% | ||
| 6 months | +13.71% | ||
| Current year | +31.88% | ||
| 1 year | +47.35% | ||
| 3 years | +104.91% | ||
| 5 years | +50.69% | ||
| 10 years | +112.72% |
Volumes
marketsDaily volume
5,819
Estimated daily volume
5,819
Avg. Volume 20 sessions
13,182
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,265,735.64
Record volume 1
4,520,802
Record volume 2
3,793,143
Record volume 3
3,606,400
Indicators
Moving average 5 days
95.34
Moving average 20 days
92.48
Moving average 50 days
94.67
Moving average 100 days
92.87
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.28%
RSI 9 days
55.4
RSI 14 days
53.81
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87c0004.pmR3FeU_40CiCytoZ8_mf14wNAAVf9W6YeawkzRBM4M.8zscUdNukSL6RV0uSqXfEhhAR2olTKXVDJOG2HA4f_bREBJat3izH_h7cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:41 | 95.91 | 20 | 5,819 |
| 10:14:23 | 95.91 | 20 | 5,799 |
| 10:14:23 | 95.91 | 20 | 5,779 |
| 10:14:23 | 95.91 | 20 | 5,759 |
| 10:14:22 | 95.91 | 240 | 5,739 |
| 09:54:05 | 96.19 | 20 | 5,499 |
| 09:54:05 | 96.19 | 20 | 5,479 |
| 09:54:05 | 96.19 | 40 | 5,459 |
| 09:53:48 | 96.25 | 20 | 5,419 |
| 09:53:47 | 96.25 | 20 | 5,399 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-10-27
|
| Economic Zones | |
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 2.21B |
|---|---|
| AuM 1M | 2.21B |
| AuM 3 months | 2.21B |
| AuM 6 months | 2.21B |
| AuM 12 months | 2.21B |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
