|
Market Closed -
London S.E.
11:35:29 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3,427.00 GBX | +0.66% |
|
-2.14% | +17.62% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 3,473.50 | GBX 3,460.00 | GBX 3,460.00 | GBX 3,404.50 | GBX 3,427.00 |
| Volume | 41 | 483 | 72 | 1,087 | 695 |
| Change | -0.81% | -0.39% | 0.00% | -1.60% | +0.66% |
| Opening | GBX 3,502.00 | GBX 3,462.00 | GBX 3,504.00 | GBX 3,443.00 | GBX 3,432.00 |
| High | GBX 3,502.00 | GBX 3,470.00 | GBX 3,518.00 | GBX 3,450.00 | GBX 3,445.00 |
| Low | GBX 3,473.50 | GBX 3,437.24 | GBX 3,460.00 | GBX 3,392.00 | GBX 3,417.14 |
Performance
| 1 week | -2.14% | ||
| Current month | -1.38% | ||
| 1 month | +1.30% | ||
| 3 months | -0.84% | ||
| 6 months | +5.58% | ||
| Current year | +17.62% | ||
| 1 year | +17.73% | ||
| 3 years | +39.56% | ||
| 5 years | +22.99% | ||
| 10 years | +68.26% |
Volumes
marketsDaily volume
695
Estimated daily volume
695
Avg. Volume 20 sessions
867
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
2,971,209
Avg. Volume 20 sessions USD
2,971,209
Record volume 1
359,955
Record volume 2
240,245
Record volume 3
204,004
Indicators
Moving average 5 days
3,445
Moving average 20 days
3,411.5
Moving average 50 days
3,323.76
Moving average 100 days
3,434.7
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+0.22%
RSI 9 days
47.3
RSI 14 days
51.15
Historical Quotes: iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0644857.htAnTk4po3lkc-TG4PhKTgUyvM4ZuM8sy83QU313dwE.0LVUdiYR7SsSFta-g81yOUNR3qt7iaZK-qq0YEwOLW3tsmYNF0DkHDNEsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 3,427.00 | 2 | 695 |
| 11:25:31 | 3,445.00 | 4 | 693 |
| 11:25:31 | 3,444.00 | 16 | 689 |
| 11:16:34 | 3,420.00 | 290 | 673 |
| 11:16:34 | 3,421.00 | 110 | 383 |
| 10:27:30 | 3,433.00 | 7 | 273 |
| 10:16:07 | 3,417.14 | 182 | 266 |
| 07:14:39 | 3,424.85 | 72 | 84 |
| 06:02:06 | 3,430.00 | 1 | 12 |
Price Extremes
| 1 week | 3,392 |  | 3,518 |
| 1 month | 3,295 | | 3,518 |
| 3 years | 1,960 | | 3,693.93 |
| 5 years | 1,960 | | 3,693.93 |
| 10 years | 1,497.52 | | 3,693.93 |
Monthly variations
Annual variations
| 2026 | +17.62% | ||
| 2025 | +21.80% | ||
| 2024 | -1.52% | ||
| 2023 | +3.14% | ||
| 2022 | -15.70% | ||
| 2021 | +11.51% | ||
| 2020 | +21.01% | ||
| 2019 | +2.15% | ||
| 2018 | -14.28% | ||
| 2017 | +16.54% | ||
| 2016 | +15.52% | ||
| 2015 | -2.06% | ||
| 2014 | +0.77% | ||
| 2013 | +5.48% | ||
| 2012 | +12.84% | ||
| 2011 | -23.33% | ||
| 2010 | +29.58% | ||
| 2009 | +79.88% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-05-08
|
| Economic Zones | |
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (GBX) | 6.36B |
|---|---|
| AuM 1M | 6.36B |
| AuM 3 months | 6.36B |
| AuM 6 months | 6.36B |
| AuM 12 months | 6.36B |
- Stock Market
- ETF
- IDFE ETF
- Quotes iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
