|
Market Closed -
Swiss Exchange
11:36:24 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 96.47 USD | +0.51% |
|
+1.24% | +31.70% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$95.91 | US$93.61 | US$95.03 | US$95.98 | US$96.47 |
| Volume | 12,852 | 12,269 | 6,113 | 7,367 | 1,221 |
| Change | +0.65% | -2.40% | +1.52% | +1.00% | +0.51% |
| Opening | US$96.92 | US$94.74 | US$93.61 | US$96.28 | US$96.99 |
| High | US$96.92 | US$95.20 | US$95.69 | US$96.32 | US$97.06 |
| Low | US$95.91 | US$93.61 | US$93.61 | US$95.77 | US$96.47 |
Performance
| 1 week | +1.24% | ||
| Current month | +6.54% | ||
| 1 month | +7.93% | ||
| 3 months | -1.21% | ||
| 6 months | +12.86% | ||
| Current year | +31.70% | ||
| 1 year | +47.04% | ||
| 3 years | +103.18% | ||
| 5 years | +45.81% | ||
| 10 years | +112.02% |
Volumes
marketsDaily volume
1,221
Estimated daily volume
1,221
Avg. Volume 20 sessions
13,772
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1,328,584.84
Record volume 1
3,418,668
Record volume 2
3,290,558
Record volume 3
1,992,841
Indicators
Moving average 5 days
95.16
Moving average 20 days
93.3
Moving average 50 days
94.38
Moving average 100 days
93.14
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.45%
RSI 9 days
53.82
RSI 14 days
53.09
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c5476500b9291d357ab6c4a.l7mcIrDWAd7ILq1BgbPVsT6tBJoyZ1dzxWV3BP5WdKo.1ubwbu_nWIyXWsh5wOCHg3bDbMAFFx03pywtYLUvJdrY5u9t4IZmt4Vc9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:24 | 96.47 | 9 | 1,221 |
| 11:36:24 | 96.47 | 7 | 1,212 |
| 09:52:32 | 96.55 | 450 | 1,205 |
| 09:52:32 | 96.55 | 50 | 755 |
| 08:20:13 | 97.02 | 50 | 705 |
| 07:31:42 | 97.06 | 100 | 655 |
| 07:31:42 | 97.06 | 50 | 555 |
| 07:31:42 | 97.06 | 300 | 505 |
| 07:31:42 | 97.06 | 5 | 205 |
| 07:31:41 | 97.05 | 100 | 200 |
Price Extremes
| 1 week | 93.61 |  | 97.06 |
| 1 month | 85.33 | | 97.64 |
| 3 years | 43.69 | | 103.54 |
| 5 years | 38.7 | | 103.54 |
| 10 years | 38.7 | | 103.54 |
Monthly variations
Annual variations
| 2026 | +31.70% | ||
| 2025 | +38.60% | ||
| 2024 | +9.62% | ||
| 2023 | -0.04% | ||
| 2022 | -22.43% | ||
| 2021 | -11.10% | ||
| 2020 | +23.11% | ||
| 2019 | +16.52% | ||
| 2018 | -17.45% | ||
| 2017 | +39.36% | ||
| 2016 | +3.27% | ||
| 2015 | -11.63% | ||
| 2014 | +0.11% | ||
| 2013 | +0.76% | ||
| 2012 | +19.77% | ||
| 2011 | -17.01% | ||
| 2010 | +17.95% | ||
| 2009 | +61.94% | ||
| 2008 | -50.65% | ||
| 2007 | +33.61% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-10-27
|
| Economic Zones | |
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 2.21B |
|---|---|
| AuM 1M | 2.21B |
| AuM 3 months | 2.21B |
| AuM 6 months | 2.21B |
| AuM 12 months | 2.21B |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
