|
Market Closed -
Swiss Exchange
11:36:06 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 87.16 USD | +0.86% |
|
-1.87% | +18.99% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$89.67 | US$88.61 | US$89.21 | US$86.42 | US$87.16 |
| Volume | 19,017 | 8,466 | 21,844 | 9,487 | 26,791 |
| Change | +0.96% | -1.18% | +0.68% | -3.13% | +0.86% |
| Opening | US$88.82 | US$89.67 | US$88.61 | US$89.21 | US$86.42 |
| High | US$89.91 | US$89.67 | US$89.63 | US$89.21 | US$87.16 |
| Low | US$88.82 | US$87.73 | US$88.61 | US$86.00 | US$86.42 |
Performance
| 1 week | -1.87% | ||
| Current month | -10.14% | ||
| 1 month | -10.74% | ||
| 3 months | -4.82% | ||
| 6 months | -0.40% | ||
| Current year | +18.99% | ||
| 1 year | +20.95% | ||
| 3 years | +95.87% | ||
| 5 years | +30.48% | ||
| 10 years | +92.96% |
Volumes
marketsDaily volume
26,791
Estimated daily volume
26,791
Avg. Volume 20 sessions
9,703
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
845,713.48
Record volume 1
3,418,668
Record volume 2
3,290,558
Record volume 3
1,992,841
Indicators
Moving average 5 days
88.21
Moving average 20 days
94.12
Moving average 50 days
95.44
Moving average 100 days
94.88
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+8.86%
RSI 9 days
22.31
RSI 14 days
28.31
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e05e09ae59551.zQT-aiip8LDR66DG6P9Z6UJcGhNM4b4ZEFzTgD4Vg3U.ukq_LWnsmdTnxsekuI84ojExUXIA2dJ0IgyBzAkj1huEVccHcMujwrLb1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:06 | 87.16 | 1 | 26,258 |
| 11:36:06 | 87.16 | 56 | 26,257 |
| 11:36:06 | 87.16 | 45 | 26,201 |
| 10:59:57 | 86.97 | 20 | 26,156 |
| 10:39:44 | 86.92 | 4,749 | 26,136 |
| 10:39:44 | 86.92 | 100 | 21,387 |
| 10:33:05 | 86.66 | 20 | 21,287 |
| 10:21:13 | 86.61 | 20 | 21,267 |
| 09:59:33 | 86.85 | 2,483 | 21,247 |
| 09:46:02 | 86.90 | 151 | 18,764 |
Price Extremes
| 1 week | 86 |  | 89.91 |
| 1 month | 86 | | 99.45 |
| 3 years | 43.69 | | 103.54 |
| 5 years | 38.7 | | 103.54 |
| 10 years | 38.7 | | 103.54 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | +38.60% | ||
| 2024 | +9.62% | ||
| 2023 | -0.04% | ||
| 2022 | -22.43% | ||
| 2021 | -11.10% | ||
| 2020 | +23.11% | ||
| 2019 | +16.52% | ||
| 2018 | -17.45% | ||
| 2017 | +39.36% | ||
| 2016 | +3.27% | ||
| 2015 | -11.63% | ||
| 2014 | +0.11% | ||
| 2013 | +0.76% | ||
| 2012 | +19.77% | ||
| 2011 | -17.01% | ||
| 2010 | +17.95% | ||
| 2009 | +61.94% | ||
| 2008 | -50.65% | ||
| 2007 | +33.61% |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
