|
Market Closed -
Swiss Exchange
11:36:36 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 96.20 USD | -0.81% |
|
-1.14% | +31.33% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$97.89 | US$96.33 | US$97.16 | US$96.99 | US$96.20 |
| Volume | 1,685 | 1,510 | 10,368 | 5,333 | 28,308 |
| Change | +0.60% | -1.59% | +0.86% | -0.17% | -0.81% |
| Opening | US$97.40 | US$97.20 | US$96.33 | US$97.16 | US$96.23 |
| High | US$97.91 | US$97.20 | US$97.16 | US$97.16 | US$97.07 |
| Low | US$97.40 | US$96.33 | US$96.33 | US$96.66 | US$96.20 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.81% | ||
| 1 month | +0.17% | ||
| 3 months | -0.25% | ||
| 6 months | +22.85% | ||
| Current year | +31.33% | ||
| 1 year | +35.59% | ||
| 3 years | +108.41% | ||
| 5 years | +51.76% | ||
| 10 years | +111.06% |
Volumes
marketsDaily volume
28,308
Estimated daily volume
28,308
Avg. Volume 20 sessions
3,432
Daily volume ratio
8.25
Avg. Volume 20 sessions USD
330,158.4
Record volume 1
3,418,668
Record volume 2
3,290,558
Record volume 3
1,992,841
Indicators
Moving average 5 days
97.14
Moving average 20 days
96.88
Moving average 50 days
94.77
Moving average 100 days
95.48
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.75%
RSI 9 days
52.02
RSI 14 days
52.59
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
654026bb65fcf4f8994fa0fc2385e150.n8o8OB8wZP74OcHrzVfeYDtO6iYhtNFJIJnGePC8wI4.8bNXUW9HMLCrXPTapGXqLGECh1Zq5YcnePetSLSNr-zKh1Z9UWY8u5Zzpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:53 | 96.20 | 3,546 | 27,308 |
| 11:03:53 | 96.20 | 12 | 23,762 |
| 11:03:53 | 96.21 | 721 | 23,750 |
| 11:03:53 | 96.22 | 721 | 23,029 |
| 10:38:42 | 96.50 | 1,940 | 22,308 |
| 10:38:42 | 96.50 | 36 | 20,368 |
| 10:38:42 | 96.50 | 36 | 20,332 |
| 10:38:42 | 96.50 | 36 | 20,296 |
| 10:38:42 | 96.51 | 2,231 | 20,260 |
Price Extremes
| 1 week | 96.2 |  | 97.91 |
| 1 month | 93.93 | | 99.42 |
| 3 years | 43.69 | | 103.54 |
| 5 years | 38.7 | | 103.54 |
| 10 years | 38.7 | | 103.54 |
Monthly variations
Annual variations
| 2026 | +31.33% | ||
| 2025 | +38.60% | ||
| 2024 | +9.62% | ||
| 2023 | -0.04% | ||
| 2022 | -22.43% | ||
| 2021 | -11.10% | ||
| 2020 | +23.11% | ||
| 2019 | +16.52% | ||
| 2018 | -17.45% | ||
| 2017 | +39.36% | ||
| 2016 | +3.27% | ||
| 2015 | -11.63% | ||
| 2014 | +0.11% | ||
| 2013 | +0.76% | ||
| 2012 | +19.77% | ||
| 2011 | -17.01% | ||
| 2010 | +17.95% | ||
| 2009 | +61.94% | ||
| 2008 | -50.65% | ||
| 2007 | +33.61% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-10-27
|
| Economic Zones | |
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 2.21B |
|---|---|
| AuM 1M | 2.21B |
| AuM 3 months | 2.21B |
| AuM 6 months | 2.21B |
| AuM 12 months | 2.21B |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
