|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.16 EUR | -2.12% |
|
-4.47% | +29.75% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €83.04 | €81.39 | €82.43 | €81.90 | €80.16 |
| Change | -1.04% | -1.99% | +1.28% | -0.64% | -2.12% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote | 89.70USD | -2.43% | 10,966 |
Xetra
IQQF
| IQQF | Delayed quote | 78.48EUR | -2.74% | 49,722 |
London S.E.
IFFF
| IFFF | Delayed quote | 89.78USD | -2.63% | 33,749 |
London S.E.
IFFF
| IFFF | Delayed quote | 6,674.00GBX | -2.37% | 32,170 |
Euronext Amsterdam
IFFF
| IFFF | Real-time | 78.47EUR | -2.53% | 17,581 |
OTC Markets
ISEXF
| ISEXF | Delayed quote | 103.34USD | +1.56% | 615 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote | 78.67EUR | -1.50% | 172 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time | 77.51EUR | -3.15% | 26 |
Borsa Italiana
IFFF
| IFFF | Real-time | -EUR | -.--% | 0 |
Deutsche Boerse AG
IQQF
| IQQF | Delayed quote | 78.79EUR | -1.23% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote | 80.16EUR | -2.12% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote | 67.92GBX | -2.72% | 0 |
Fonds
 | | Real-time | 85.00USD | -8.98% | 0 |
Fonds
| | Real-time | 66.73GBX | -3.61% | 0 |
Fonds
| | Real-time | 61.50EUR | -24.64% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time | 10.59USD | -2.58% | 55,926 |
Xetra
IS3Z
| IS3Z | Delayed quote | 9.263EUR | -2.49% | 42,547 |
OTC Markets
IFFIF
| IFFIF | Delayed quote | -USD | -.--% | 1,300 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time | 9.341EUR | -1.05% | 190 |
Deutsche Boerse AG
IS3Z
| IS3Z | Delayed quote | 9.307EUR | -0.83% | 0 |
Performance
| 1 week | -4.47% | ||
| Current month | -4.58% | ||
| 1 month | -5.80% | ||
| 3 months | +9.76% | ||
| 6 months | +18.14% | ||
| Current year | +29.75% | ||
| 1 year | +48.06% |
Indicators
Moving average 5 days
81.78
Moving average 20 days
84.66
Moving average 50 days
83.41
Moving average 100 days
77.19
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-3.71%
RSI 9 days
42.33
RSI 14 days
45.32
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-10-27
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.27B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 913M |
| AuM 6 months | 867M |
| AuM 12 months | 744M |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
