|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 10.31 USD | +0.73% |
|
-2.00% | +20.31% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$10.63 | US$10.51 | US$10.57 | US$10.24 | US$10.30 |
| Volume | 112,982 | 53,215 | 151,821 | 41,901 | 243,605 |
| Change | +1.05% | -1.17% | +0.61% | -3.16% | +0.61% |
| Opening | US$10.61 | US$10.46 | US$10.56 | US$10.29 | US$10.30 |
| High | US$10.64 | US$10.57 | US$10.61 | US$10.35 | US$10.32 |
| Low | US$10.59 | US$10.40 | US$10.53 | US$10.24 | US$10.25 |
Performance
| 1 week | -2.12% | ||
| Current month | -10.10% | ||
| 1 month | -11.07% | ||
| 3 months | -4.77% | ||
| 6 months | +0.15% | ||
| Current year | +20.16% | ||
| 1 year | +21.56% | ||
| 3 years | +106.19% | ||
| 5 years | +42.49% |
Volumes
marketsDaily volume
243,605
Estimated daily volume
243,605
Avg. Volume 20 sessions
61,271
Daily volume ratio
3.98
Avg. Volume 20 sessions USD
631,814.3
Record volume 1
3,384,200
Record volume 2
487,210
Record volume 3
275,033
Indicators
Moving average 5 days
10.45
Moving average 20 days
11.14
Moving average 50 days
11.28
Moving average 100 days
11.2
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+8.64%
RSI 9 days
22.6
RSI 14 days
28.8
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dcf.Y0rYn-J06jcSNgb_gcnpPfZLljdEWgnMWBm2g3sNnNY.Lie03bEQowNzAkS9ufyCXpN5-A4-Kj_0FW7myAFu279OG5_Xsxq5YFcGbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:14 | 10.30 | 1,213 | 237,990 |
| 11:08:09 | 10.30 | 1,491 | 236,777 |
| 11:08:04 | 10.30 | 1,208 | 235,286 |
| 11:06:20 | 10.29 | 1,361 | 234,078 |
| 11:06:15 | 10.29 | 1,213 | 232,717 |
| 11:06:03 | 10.29 | 1,196 | 231,504 |
| 10:57:26 | 10.31 | 1,217 | 230,308 |
| 10:56:34 | 10.31 | 1,184 | 229,091 |
| 10:53:02 | 10.32 | 1,183 | 227,907 |
| 10:51:00 | 10.32 | 1,271 | 226,724 |
Price Extremes
| 1 week | 10.24 |  | 10.64 |
| 1 month | 10.24 | | 11.77 |
| 3 years | 4.96 | | 12.21 |
| 5 years | 4.34 | | 12.21 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +40.55% | ||
| 2024 | +11.87% | ||
| 2023 | +1.15% | ||
| 2022 | -21.09% | ||
| 2021 | -10.07% |
- Stock Market
- ETF
- IFFI ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
