ISHARES MORNINGSTAR GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.31 USD | +1.77% |
|
+2.84% | +9.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72.35 $ | 72.07 $ | 73.02 $ | 74.31 $ |
| Volume | 79 326 | 85 385 | 67 950 | 42 195 |
| Change | -1.86% | -0.39% | +1.32% | +1.77% |
| Opening | 73.51 | 72.39 | 72.72 | 74.38 |
| High | 73.79 | 73.47 | 73.09 | 74.52 |
| Low | 72.35 | 71.92 | 72.22 | 74.01 |
Performance
| 1 week | +1.13% | ||
| Current month | +2.71% | ||
| 1 month | -0.99% | ||
| 3 months | +3.57% | ||
| 6 months | +21.34% | ||
| Current year | +9.57% | ||
| 1 year | +34.94% | ||
| 3 years | +20.79% | ||
| 5 years | +95.72% | ||
| 10 years | +268.64% |
Volumes
marketsDaily volume
42 195
Estimated daily volume
42 195
Avg. Volume 20 sessions
121 314
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
9 014 843.34
Record volume 1
2 459 240
Record volume 2
2 439 485
Record volume 3
2 328 200
Highs and lows
1 week
71.92
74.52
1 month
70.4875.90
3 years
45.9776.38
5 years
31.6076.38
10 years
16.8976.38
Indicators
Moving average 5 days
73.09
Moving average 20 days
73.31
Moving average 50 days
74.16
Moving average 100 days
71.78
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
49.67
RSI 14 days
48.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc2c36.psWMtnFGimFat7LDGmPAwT3FgqHVYME1Zw9P52Y5deM.9r-h9DQp8wgowtaEXCSYslCv8-WvF6p3FGd6jAFfIaHwg8WCCxPjCDXh3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 74.31 | 218 | 37,475 |
| 15:59:54 | 74.33 | 225 | 37,257 |
| 15:59:46 | 74.33 | 365 | 37,032 |
| 15:56:00 | 74.33 | 369 | 36,667 |
| 15:55:59 | 74.32 | 245 | 36,298 |
| 15:38:51 | 74.41 | 268 | 36,053 |
| 15:35:22 | 74.33 | 275 | 35,785 |
| 15:32:21 | 74.4 | 131 | 35,510 |
| 15:23:03 | 74.39 | 100 | 35,379 |
| 15:21:39 | 74.39 | 110 | 35,279 |
Description
| US4642871192 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Large-Mid Cap Broad Growth Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-06-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,947 M€ |
|---|---|
| AuM 1M | 1,932 M€ |
| AuM 3 months | 1,719 M€ |
| AuM 6 months | 1,598 M€ |
| AuM 12 months | 1,438 M€ |
- Stock Market
- ETF
- ILCG ETF
- Quotes iShares Morningstar Growth ETF - USD
