|
Market Closed -
NYSE
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 114.54 USD | -0.79% |
|
-3.46% | +10.09% |
Quotes 5-day view: iShares Morningstar Growth ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$118.23 | US$118.06 | US$115.98 | US$115.45 | US$114.54 |
| Volume | 23,968 | 29,390 | 199,676 | 53,631 | 403,495 |
| Change | -0.35% | -0.14% | -1.76% | -0.46% | -0.79% |
| Opening | US$118.76 | US$118.50 | US$116.54 | US$116.55 | US$115.09 |
| High | US$118.80 | US$118.70 | US$116.72 | US$116.55 | US$115.40 |
| Low | US$117.97 | US$118.05 | US$115.92 | US$115.09 | US$114.37 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ILCG | 114.54USD | -0.79% | 46.22M $ | |
CBOE
| ILCG | 114.46USD | -0.89% | 171K $ | |
Tradegate
| 01DK | 98.08EUR | -0.83% | 0 € |
Performance
| 1 week | -3.46% | ||
| Current month | +2.47% | ||
| 1 month | +1.85% | ||
| 3 months | -0.65% | ||
| 6 months | +12.11% | ||
| Current year | +10.09% | ||
| 1 year | +15.27% | ||
| 3 years | +90.17% | ||
| 5 years | +69.64% | ||
| 10 years | +366.14% |
Volumes
marketsDaily volume
403,494
Estimated daily volume
403,494
Avg. Volume 20 sessions
57,272
Daily volume ratio
7.05
Avg. Volume 20 sessions USD
6,559,934.88
Record volume 1
2,459,240
Record volume 2
2,439,485
Record volume 3
2,328,200
Indicators
Moving average 5 days
117.27
Moving average 20 days
114.73
Moving average 50 days
114.74
Moving average 100 days
112.28
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.97%
RSI 9 days
49.45
RSI 14 days
51.64
Historical Quotes: iShares Morningstar Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fff4681444b18b5a5e0723e8f2176.fVKSUiUKzKIPFEne-pWfATBL0N9bIhKR8OROdNh1J4o.TiaqG2ZStc5tfg2VleDLTGcFuagJblvpxpwAIJEBa_waZ8Y3emz42D5tIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 114.54 | 753 | 389,987 |
| 15:59:59 | 114.50 | 157 | 389,234 |
| 15:59:26 | 114.54 | 130 | 389,077 |
| 15:59:05 | 114.50 | 293 | 388,947 |
| 15:57:45 | 114.45 | 200 | 388,654 |
| 15:57:45 | 114.45 | 180 | 388,454 |
| 15:57:09 | 114.48 | 100 | 388,274 |
| 15:57:09 | 114.47 | 200 | 388,174 |
| 15:54:36 | 114.53 | 100 | 387,974 |
| 15:47:11 | 114.55 | 200 | 387,874 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2004-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 3.78B |
|---|---|
| AuM 1M | 3.78B |
| AuM 3 months | 3.78B |
| AuM 6 months | 3.78B |
| AuM 12 months | 3.78B |
- Stock Market
- ETF
- ILCG ETF
- Quotes iShares Morningstar Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
