|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 118.75 USD | +1.07% |
|
+0.73% | +14.14% |
Quotes 5-day view: iShares Morningstar Growth ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$117.04 | US$117.10 | US$116.97 | US$117.50 | US$118.75 |
| Volume | 53,842 | 30,541 | 184,574 | 103,678 | 56,815 |
| Change | -0.72% | +0.05% | -0.11% | +0.45% | +1.07% |
| Opening | US$117.59 | US$117.65 | US$117.59 | US$117.40 | US$119.03 |
| High | US$117.69 | US$117.65 | US$118.00 | US$117.82 | US$119.52 |
| Low | US$116.53 | US$116.82 | US$116.97 | US$116.49 | US$118.61 |
Performance
| 1 week | +0.73% | ||
| Current month | +1.52% | ||
| 1 month | +4.07% | ||
| 3 months | +4.08% | ||
| 6 months | +22.70% | ||
| Current year | +14.14% | ||
| 1 year | +13.22% | ||
| 3 years | +97.95% | ||
| 5 years | +79.22% | ||
| 10 years | +386.96% |
Volumes
marketsDaily volume
56,815
Estimated daily volume
56,815
Avg. Volume 20 sessions
62,378
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7,407,387.5
Record volume 1
2,459,240
Record volume 2
2,439,485
Record volume 3
2,328,200
Indicators
Moving average 5 days
117.47
Moving average 20 days
115.75
Moving average 50 days
115.14
Moving average 100 days
115.33
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-2.88%
RSI 9 days
60.04
RSI 14 days
57.46
Historical Quotes: iShares Morningstar Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gOKjd2EU9YWK7H_7aiqW9o-od0oSV8ZCEToMmiHRIMU.4YT6ACN_hsbLjjSsI0zvoeHaBSFkOrA6ZQ9t9VeCVZD5mJpHL3iYx72vRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 118.75 | 109 | 45,054 |
| 15:59:59 | 118.73 | 360 | 44,945 |
| 15:55:31 | 118.73 | 100 | 44,585 |
| 15:55:31 | 118.73 | 100 | 44,485 |
| 15:55:31 | 118.73 | 300 | 44,385 |
| 15:55:31 | 118.73 | 100 | 44,085 |
| 15:50:00 | 118.82 | 100 | 43,985 |
| 15:50:00 | 118.82 | 100 | 43,885 |
| 15:50:00 | 118.82 | 100 | 43,785 |
| 15:50:00 | 118.82 | 100 | 43,685 |
Price Extremes
| 1 week | 116.49 |  | 119.52 |
| 1 month | 111.82 | | 119.52 |
| 3 years | 57.26 | | 120.57 |
| 5 years | 45.97 | | 120.57 |
| 10 years | 23.17 | | 120.57 |
Monthly variations
Annual variations
| 2026 | +14.14% | ||
| 2025 | +16.12% | ||
| 2024 | +32.11% | ||
| 2023 | +39.32% | ||
| 2022 | -32.22% | ||
| 2021 | +23.88% | ||
| 2020 | +38.06% | ||
| 2019 | +32.44% | ||
| 2018 | +1.30% | ||
| 2017 | +29.31% | ||
| 2016 | +0.61% | ||
| 2015 | +6.29% | ||
| 2014 | +13.50% | ||
| 2013 | +30.34% | ||
| 2012 | +16.03% | ||
| 2011 | +0.62% | ||
| 2010 | +11.65% | ||
| 2009 | +42.52% | ||
| 2008 | -42.39% | ||
| 2007 | +11.51% | ||
| 2006 | +4.81% | ||
| 2005 | +2.77% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2004-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 3.78B |
|---|---|
| AuM 1M | 3.78B |
| AuM 3 months | 3.78B |
| AuM 6 months | 3.78B |
| AuM 12 months | 3.78B |
- Stock Market
- ETF
- ILCG ETF
- Quotes iShares Morningstar Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
