|
Delayed
NYSE
12:34:18 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 113.67 USD | -1.01% |
|
-1.27% | +9.62% |
Quotes 5-day view: iShares Morningstar Growth ETF - USD
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$115.51 | US$115.67 | US$115.53 | US$114.83 | US$113.67 |
| Volume | 28,989 | 37,021 | 52,519 | 35,951 | 27,490 |
| Change | +1.23% | +0.14% | -0.12% | -0.61% | -1.01% |
| Opening | US$114.57 | US$115.74 | US$116.00 | US$115.16 | US$113.60 |
| High | US$115.70 | US$116.12 | US$116.09 | US$115.27 | US$114.15 |
| Low | US$114.32 | US$115.38 | US$115.43 | US$114.69 | US$113.53 |
Performance
| 1 week | +0.63% | ||
| Current month | -0.15% | ||
| 1 month | -2.45% | ||
| 3 months | +0.61% | ||
| 6 months | +13.60% | ||
| Current year | +10.37% | ||
| 1 year | +13.28% | ||
| 3 years | +83.49% | ||
| 5 years | +65.46% | ||
| 10 years | +379.82% |
Volumes
marketsDaily volume
27,490
Estimated daily volume
57,931
Avg. Volume 20 sessions
67,360
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7,656,811.2
Record volume 1
2,459,240
Record volume 2
2,439,485
Record volume 3
2,328,200
Indicators
Moving average 5 days
115.13
Moving average 20 days
115.68
Moving average 50 days
114.83
Moving average 100 days
114.42
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
52.72
RSI 14 days
51.72
Historical Quotes: iShares Morningstar Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c823723fa16bc66aca28b4270.WL92juDQrZIpezI7aNw5Wqngta3eO-19O4m3lgIBCOc.Fokn1reX-tViAwZcEZJ3b-uw092Kfb8FSqTy3VE1TtAIyDrnirz8q2c1VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:18 | 113.67 | 100 | 15,111 |
| 12:34:13 | 113.74 | 100 | 15,011 |
| 12:34:13 | 113.72 | 100 | 14,911 |
| 12:34:13 | 113.72 | 100 | 14,811 |
| 12:34:13 | 113.73 | 100 | 14,711 |
| 12:34:13 | 113.73 | 100 | 14,611 |
| 12:34:13 | 113.73 | 100 | 14,511 |
| 12:34:13 | 113.73 | 100 | 14,411 |
| 12:34:13 | 113.75 | 100 | 14,311 |
| 12:34:13 | 113.74 | 100 | 14,211 |
Price Extremes
| 1 week | 113.52 |  | 116.12 |
| 1 month | 113.32 | | 119.11 |
| 3 years | 57.26 | | 120.57 |
| 5 years | 45.97 | | 120.57 |
| 10 years | 23.17 | | 120.57 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | +16.12% | ||
| 2024 | +32.11% | ||
| 2023 | +39.32% | ||
| 2022 | -32.22% | ||
| 2021 | +23.88% | ||
| 2020 | +38.06% | ||
| 2019 | +32.44% | ||
| 2018 | +1.30% | ||
| 2017 | +29.31% | ||
| 2016 | +0.61% | ||
| 2015 | +6.29% | ||
| 2014 | +13.50% | ||
| 2013 | +30.34% | ||
| 2012 | +16.03% | ||
| 2011 | +0.62% | ||
| 2010 | +11.65% | ||
| 2009 | +42.52% | ||
| 2008 | -42.39% | ||
| 2007 | +11.51% | ||
| 2006 | +4.81% | ||
| 2005 | +2.77% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2004-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 3.78B |
|---|---|
| AuM 1M | 3.78B |
| AuM 3 months | 3.78B |
| AuM 6 months | 3.78B |
| AuM 12 months | 3.78B |
- Stock Market
- ETF
- ILCG ETF
- Quotes iShares Morningstar Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
