|
Market Closed -
CBOE
15:59:50 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 88.04 USD | -0.99% |
|
-0.72% | +6.32% |
| Current month | -0.72% | ||
| 1 month | -5.80% |
Quotes 5-day view: iShares International Dividend Growth ETF - USD
Real-time CBOE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$87.90 | US$88.45 | US$88.56 | US$88.92 | US$88.04 |
| Volume | 7,558 | 14,544 | 5,235 | 9,960 | 2,991 |
| Change | -0.88% | +0.63% | +0.12% | +0.41% | -0.99% |
| Opening | US$88.47 | US$88.43 | US$88.34 | US$88.93 | US$88.11 |
| High | US$88.47 | US$88.45 | US$88.67 | US$88.97 | US$88.13 |
| Low | US$87.72 | US$88.20 | US$88.34 | US$88.91 | US$88.03 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -5.80% | ||
| 3 months | -1.65% | ||
| 6 months | +3.77% | ||
| Current year | +6.32% | ||
| 1 year | +9.47% | ||
| 3 years | +49.52% | ||
| 5 years | +33.94% | ||
| 10 years | +76.04% |
Volumes
marketsDaily volume
2,991
Estimated daily volume
2,991
Avg. Volume 20 sessions
10,353
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
911,478.12
Record volume 1
75,433
Record volume 2
65,992
Record volume 3
61,834
Indicators
Moving average 5 days
88.5
Moving average 20 days
90.23
Moving average 50 days
91.51
Moving average 100 days
89.99
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+2.21%
RSI 9 days
37.15
RSI 14 days
39.02
Historical Quotes: iShares International Dividend Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62103.BDJ8KDd_BhpQfi0p5nFKQWEHDVdqyc-g84brqVLLRkE.NHUlG1NGPnlnKmtRpQklCSV1VSUjuJeUnrWG-wT5AHFURRZZQQk1KwQVeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 88.04 | 377 | 1,134 |
| 15:13:32 | 88.04 | 252 | 757 |
| 14:05:00 | 88.13 | 105 | 505 |
| 13:02:01 | 88.03 | 100 | 400 |
| 12:00:16 | 88.05 | 100 | 300 |
Price Extremes
| 1 week | 87.72 |  | 88.97 |
| 1 month | 87.72 | | 92.86 |
| 3 years | 56.59 | | 93.91 |
| 5 years | 48.7 | | 93.91 |
| 10 years | 36.48 | | 93.91 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | +21.85% | ||
| 2024 | +5.15% | ||
| 2023 | +12.15% | ||
| 2022 | -14.90% | ||
| 2021 | +7.32% | ||
| 2020 | +4.58% | ||
| 2019 | +22.53% | ||
| 2018 | -16.26% | ||
| 2017 | +21.36% |
- Stock Market
- ETF
- IGRO ETF
- Quotes iShares International Dividend Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
