|
Market Closed -
CBOE
11:43:33 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 90.75 USD | -1.15% |
|
-1.90% | +9.59% |
| Current month | -0.43% | ||
| 1 month | -0.74% |
Quotes 5-day view: iShares International Dividend Growth ETF - USD
Real-time CBOE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$91.30 | US$90.82 | US$91.57 | US$91.81 | US$90.75 |
| Volume | 5,001 | 5,058 | 2,164 | 6,214 | 3,097 |
| Change | -1.31% | -0.53% | +0.83% | +0.26% | -1.15% |
| Opening | US$92.20 | US$91.21 | US$91.64 | US$91.82 | US$91.01 |
| High | US$92.23 | US$91.21 | US$91.69 | US$91.94 | US$91.01 |
| Low | US$91.30 | US$90.74 | US$91.57 | US$91.81 | US$90.41 |
Performance
| 1 week | -1.77% | ||
| Current month | -0.43% | ||
| 1 month | -0.74% | ||
| 3 months | +3.24% | ||
| 6 months | +10.41% | ||
| Current year | +10.87% | ||
| 1 year | +14.76% | ||
| 3 years | +47.34% | ||
| 5 years | +34.70% | ||
| 10 years | +84.39% |
Volumes
marketsDaily volume
3,097
Estimated daily volume
3,097
Avg. Volume 20 sessions
4,267
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
387,230.25
Record volume 1
75,433
Record volume 2
65,992
Record volume 3
57,610
Indicators
Moving average 5 days
91.6
Moving average 20 days
92.38
Moving average 50 days
91.4
Moving average 100 days
89.62
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.25%
RSI 9 days
44.08
RSI 14 days
46.99
Historical Quotes: iShares International Dividend Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b744cf.5s3ZgIvKPGZOoT0CUJfOOlqKydhxkQFyfZDTO6UN7pM.g7mI4-SvURIpx2xwYNitXB67p4s2pG4kSueETcNd3tixg5LT4fIFLjvrdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:33 | 90.75 | 182 | 1,672 |
| 11:43:33 | 90.75 | 241 | 1,490 |
| 09:30:00 | 90.41 | 100 | 1,249 |
| 09:30:00 | 90.70 | 100 | 1,149 |
| 09:30:00 | 91.01 | 317 | 1,049 |
| 09:30:00 | 91.01 | 335 | 732 |
| 09:30:00 | 91.01 | 113 | 397 |
| 09:30:00 | 91.01 | 100 | 284 |
Price Extremes
| 1 week | 90.41 |  | 92.86 |
| 1 month | 90.41 | | 93.91 |
| 3 years | 56.59 | | 93.91 |
| 5 years | 48.7 | | 93.91 |
| 10 years | 36.48 | | 93.91 |
Monthly variations
Annual variations
| 2026 | +9.59% | ||
| 2025 | +21.85% | ||
| 2024 | +5.15% | ||
| 2023 | +12.15% | ||
| 2022 | -14.90% | ||
| 2021 | +7.32% | ||
| 2020 | +4.58% | ||
| 2019 | +22.53% | ||
| 2018 | -16.26% | ||
| 2017 | +21.36% |
Description
| US46435G5247 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global ex-US Dividend Growth Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-05-16
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.51B |
|---|---|
| AuM 1M | 1.51B |
| AuM 3 months | 1.51B |
| AuM 6 months | 1.51B |
| AuM 12 months | 1.51B |
- Stock Market
- ETF
- IGRO ETF
- Quotes iShares International Dividend Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
