|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.77 USD | +1.11% |
|
+1.83% | -1.39% |
Quotes 5-day view: iShares International Developed Real Estate ETF - USD
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$22.43 | US$22.57 | US$22.42 | US$22.52 | US$22.77 |
| Volume | 6,387 | 4,132 | 7,687 | 1,853 | 7,389 |
| Change | +0.30% | +0.61% | -0.64% | +0.45% | +1.11% |
| Opening | US$22.38 | US$22.56 | US$22.49 | US$22.58 | US$22.64 |
| High | US$22.46 | US$22.65 | US$22.65 | US$22.67 | US$22.82 |
| Low | US$22.34 | US$22.40 | US$22.41 | US$22.52 | US$22.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
IFGL
| IFGL | Delayed quote | 22.77USD | +1.11% | 7,388 |
Performance
| 1 week | +1.83% | ||
| Current month | +2.10% | ||
| 1 month | +1.05% | ||
| 3 months | -5.09% | ||
| 6 months | -4.13% | ||
| Current year | -1.39% | ||
| 1 year | +3.03% | ||
| 3 years | +9.63% | ||
| 5 years | -23.70% | ||
| 10 years | -22.74% |
Volumes
marketsDaily volume
7,388
Estimated daily volume
7,388
Avg. Volume 20 sessions
11,262
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
256,426.73
Record volume 1
34,235,640
Record volume 2
15,616,160
Record volume 3
9,257,590
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.35
Moving average 50 days
22.8
Moving average 100 days
23.2
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.90%
RSI 9 days
53.06
RSI 14 days
50.24
Historical Quotes: iShares International Developed Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49bf35d583031.zGWCb-zcczwnPqlN80evRty7mKEqR6K97GzpADrOVZ4.-VPtXZu9MkxTBuo3wx35cr3z8s9GLNfN2FqRSFm5J9mbD8ogq-wyd3ZN8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:23 | 22.78 | 312 | 6,061 |
| 15:26:23 | 22.78 | 500 | 5,749 |
| 14:44:06 | 22.77 | 103 | 5,249 |
| 14:17:11 | 22.77 | 104 | 5,146 |
| 13:54:07 | 22.74 | 125 | 5,042 |
| 13:53:19 | 22.77 | 132 | 4,917 |
| 13:04:46 | 22.77 | 100 | 4,785 |
| 11:58:11 | 22.80 | 100 | 4,685 |
| 11:50:44 | 22.68 | 100 | 4,585 |
| 11:26:59 | 22.82 | 1,290 | 4,485 |
ETF Ratings
 |
Description
| US4642884898 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-11-11
|
AuM evolution - 2026-02-26
| AuM (USD) | 94.86M |
|---|---|
| AuM 1M | 88.62M |
| AuM 3 months | 87.32M |
| AuM 6 months | 98.64M |
| AuM 12 months | 101M |
- Stock Market
- ETF
- IFGL ETF
- Quotes iShares International Developed Real Estate ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
