Quotes iShares International Developed Real Estate ETF - USD

ETF

IFGL

US4642884898

Market Closed - Nasdaq 16:15:00 2026-07-15 EDT 5-day change 1st Jan Change
22.77 USD +1.11% Intraday chart for iShares International Developed Real Estate ETF - USD +1.83% -1.39%

Quotes 5-day view: iShares International Developed Real Estate ETF - USD

Delayed Quote Nasdaq
iShares International Developed Real Estate ETF - USD(IFGL) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last US$22.43 US$22.57 US$22.42 US$22.52 US$22.77
Volume 6,387 4,132 7,687 1,853 7,389
Change +0.30% +0.61% -0.64% +0.45% +1.11%
Opening US$22.38 US$22.56 US$22.49 US$22.58 US$22.64
High US$22.46 US$22.65 US$22.65 US$22.67 US$22.82
Low US$22.34 US$22.40 US$22.41 US$22.52 US$22.64

Other stock markets

Markets Price Change Volume
Nasdaq IFGL
IFGL Delayed quote 22.77USDETF iShares International Developed Real Estate ETF - USD+1.11%7,388

Performance

1 week+1.83%
Current month+2.10%
1 month+1.05%
3 months-5.09%
6 months-4.13%
Current year-1.39%
1 year+3.03%
3 years+9.63%
5 years-23.70%
10 years-22.74%

Volumes

markets
Daily volume
7,388
Estimated daily volume
7,388
Avg. Volume 20 sessions
11,262
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
256,426.73
Record volume 1
34,235,640
Record volume 2
15,616,160
Record volume 3
9,257,590

Indicators

Moving average 5 days
22.54
Moving average 20 days
22.35
Moving average 50 days
22.8
Moving average 100 days
23.2
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.90%
RSI 9 days
53.06
RSI 14 days
50.24

Historical Quotes: iShares International Developed Real Estate ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

49bf35d583031.zGWCb-zcczwnPqlN80evRty7mKEqR6K97GzpADrOVZ4.-VPtXZu9MkxTBuo3wx35cr3z8s9GLNfN2FqRSFm5J9mbD8ogq-wyd3ZN8A
DatePriceVolumeTotal
15:26:23 22.783126,061
15:26:23 22.785005,749
14:44:06 22.771035,249
14:17:11 22.771045,146
13:54:07 22.741255,042
13:53:19 22.771324,917
13:04:46 22.771004,785
11:58:11 22.801004,685
11:50:44 22.681004,585
11:26:59 22.821,2904,485

ETF Ratings

Trackinsight Logo

Description

US4642884898
Total Expense Ratio 0.48%
Asset Class Stocks
Sector
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2007-11-11

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 94.86M
AuM 1M 88.62M
AuM 3 months 87.32M
AuM 6 months 98.64M
AuM 12 months 101M
  1. Stock Market
  2. ETF
  3. IFGL ETF
  4. Quotes iShares International Developed Real Estate ETF - USD