|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | -1.00% |
|
+0.88% | -3.16% |
Quotes 5-day view: iShares International Developed Real Estate ETF - USD
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$22.17 | US$22.47 | US$22.64 | US$22.59 | US$22.36 |
| Volume | 6,471 | 12,447 | 8,465 | 4,311 | 32,831 |
| Change | -0.61% | +1.38% | +0.73% | -0.22% | -1.00% |
| Opening | US$22.06 | US$22.50 | US$22.54 | US$22.69 | US$22.29 |
| High | US$22.19 | US$22.51 | US$22.70 | US$22.80 | US$22.36 |
| Low | US$22.06 | US$22.34 | US$22.48 | US$22.59 | US$22.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
IFGL
| IFGL | Delayed quote | 22.36USD | -1.00% | 32,830 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.27% | ||
| 1 month | +0.83% | ||
| 3 months | -5.05% | ||
| 6 months | -5.41% | ||
| Current year | -3.16% | ||
| 1 year | -0.31% | ||
| 3 years | +12.59% | ||
| 5 years | -24.61% | ||
| 10 years | -22.92% |
Volumes
marketsDaily volume
32,830
Estimated daily volume
32,830
Avg. Volume 20 sessions
11,447
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
255,954.92
Record volume 1
34,235,640
Record volume 2
15,616,160
Record volume 3
9,257,590
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.37
Moving average 50 days
22.91
Moving average 100 days
23.33
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.35%
RSI 9 days
55.83
RSI 14 days
51.2
Historical Quotes: iShares International Developed Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d424b11f3a4ec8a29ecb227896aa5.PCsFhPf3zkpYJqc-IEPlCD8poL8d9fwxgsOik__p_MI.fh8ztb6avSZ1TP5Va3CiSk946dNrls5bwa_v3cujloxeQjDtz7iGfgtH0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:36 | 22.36 | 139 | 31,451 |
| 15:17:12 | 22.31 | 100 | 31,312 |
| 14:57:55 | 22.35 | 100 | 31,212 |
| 14:57:34 | 22.35 | 763 | 31,112 |
| 12:53:33 | 22.27 | 101 | 30,349 |
| 11:44:03 | 22.26 | 800 | 30,248 |
| 11:44:03 | 22.26 | 137 | 29,448 |
| 11:32:00 | 22.24 | 100 | 29,311 |
| 11:16:01 | 22.24 | 100 | 29,211 |
| 11:07:31 | 22.26 | 100 | 29,111 |
ETF Ratings
 |
Description
| US4642884898 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-11-11
|
AuM evolution - 2026-02-26
| AuM (USD) | 94.86M |
|---|---|
| AuM 1M | 88.62M |
| AuM 3 months | 87.32M |
| AuM 6 months | 98.64M |
| AuM 12 months | 101M |
- Stock Market
- ETF
- IFGL ETF
- Quotes iShares International Developed Real Estate ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
