|
Market Closed -
London S.E.
11:35:20 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 12.24 USD | -0.87% |
|
-1.84% | +21.70% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$12.30 | US$12.51 | US$12.49 | US$12.35 | US$12.24 |
| Volume | 186 | 0 | 184 | 122 | 3,921 |
| Change | -1.37% | +1.70% | -0.17% | -1.11% | -0.87% |
| Opening | US$12.35 | US$12.51 | US$12.51 | US$12.46 | US$12.30 |
| High | US$12.35 | US$12.51 | US$12.51 | US$12.46 | US$12.30 |
| Low | US$12.30 | US$12.51 | US$12.49 | US$12.35 | US$12.24 |
Performance
| 1 week | -1.84% | ||
| Current month | -2.80% | ||
| 1 month | -1.23% | ||
| 3 months | +1.91% | ||
| 6 months | +24.88% | ||
| Current year | +21.70% | ||
| 1 year | +27.93% | ||
| 3 years | +79.54% | ||
| 5 years | +74.18% |
Volumes
marketsDaily volume
3,921
Estimated daily volume
3,921
Avg. Volume 20 sessions
923
Daily volume ratio
4.25
Avg. Volume 20 sessions USD
11,299.37
Record volume 1
622,706
Record volume 2
506,852
Record volume 3
436,477
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.49
Moving average 50 days
12.27
Moving average 100 days
12.03
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.76%
RSI 9 days
44.22
RSI 14 days
47.31
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf24.49rmmGbiekLdfXVNjbZDceUaOo6csd8N_55J03THLic.16uN6xzQKQTqPio7v4RuRaRzb9_InIx8hdoOuzu9a2mHjLnzOaAwOOoETQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 12.24 | 3 | 3,921 |
| 03:06:58 | 12.30 | 1,959 | 3,918 |
Price Extremes
| 1 week | 12.24 |  | 12.51 |
| 1 month | 12.24 | | 12.7 |
| 3 years | 6.36 | | 12.7 |
| 5 years | 5.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +21.70% | ||
| 2025 | +24.08% | ||
| 2024 | +7.61% | ||
| 2023 | +15.38% | ||
| 2022 | -9.02% | ||
| 2021 | +17.34% | ||
| 2020 | +10.45% | ||
| 2019 | +20.80% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-09-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 99.65M |
|---|---|
| AuM 1M | 99.65M |
| AuM 3 months | 99.65M |
| AuM 6 months | 99.65M |
| AuM 12 months | 99.65M |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
