|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 38.68 USD | -0.28% |
|
+0.21% | +55.38% |
Quotes 5-day view: iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$39.30 | US$38.84 | US$38.58 | US$38.79 | US$38.68 |
| Volume | 145,365 | 103,915 | 109,044 | 86,261 | 208,809 |
| Change | +1.81% | -1.17% | -0.67% | +0.54% | -0.28% |
| Opening | US$38.93 | US$38.84 | US$38.85 | US$38.78 | US$38.18 |
| High | US$39.35 | US$39.23 | US$38.90 | US$39.07 | US$38.74 |
| Low | US$38.92 | US$38.62 | US$38.34 | US$38.73 | US$38.09 |
Performance
| 1 week | +0.21% | ||
| Current month | +4.94% | ||
| 1 month | +6.38% | ||
| 3 months | +17.85% | ||
| 6 months | +6.42% | ||
| Current year | +55.38% | ||
| 1 year | +44.17% | ||
| 3 years | +34.73% | ||
| 5 years | +3.26% |
Volumes
marketsDaily volume
208,809
Estimated daily volume
208,809
Avg. Volume 20 sessions
186,672
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
7,220,472.96
Record volume 1
30,132,860
Record volume 2
27,428,330
Record volume 3
16,837,810
Indicators
Moving average 5 days
38.82
Moving average 20 days
37.93
Moving average 50 days
36.88
Moving average 100 days
34.59
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-10.57%
RSI 9 days
57.46
RSI 14 days
59.48
Historical Quotes: iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5661cafeb9f7ac303c91001576e5c16e.n2eSkTpmF1V4eGee_w1IeLxBtR6DiwRga-h1TZBlKAs.6zTA3UkKdD4tDQ_dqm8cIPIYzXe6-UAhHNEWOaBcHEzVPcjHTA9HYz0BJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.68 | 280 | 199,562 |
| 15:59:48 | 38.67 | 100 | 199,282 |
| 15:59:46 | 38.67 | 100 | 199,182 |
| 15:59:46 | 38.67 | 101 | 199,082 |
| 15:59:46 | 38.68 | 100 | 198,981 |
| 15:59:46 | 38.68 | 100 | 198,881 |
| 15:59:44 | 38.67 | 100 | 198,781 |
| 15:59:44 | 38.68 | 100 | 198,681 |
| 15:59:31 | 38.66 | 100 | 198,581 |
| 15:59:19 | 38.66 | 100 | 198,481 |
Price Extremes
| 1 week | 38.09 |  | 39.35 |
| 1 month | 36.34 | | 39.35 |
| 3 years | 23.11 | | 39.35 |
| 5 years | 23.11 | | 46.28 |
Monthly variations
Annual variations
| 2026 | +55.38% | ||
| 2025 | -1.64% | ||
| 2024 | +0.96% | ||
| 2023 | -11.07% | ||
| 2022 | -8.71% | ||
| 2021 | +15.79% |
- Stock Market
- ETF
- COMT ETF
- Quotes iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
