ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.33 USD | -1.30% |
|
-0.62% | +9.01% |
| Current month | +2.56% | ||
| 1 month | +2.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.66 $ | 27.81 $ | 27.82 $ | 27.69 $ | 27.33 $ |
| Volume | 138 946 | 1 434 252 | 47 813 | 1 855 875 | 24 116 |
| Change | +0.11% | +0.54% | +0.04% | -0.47% | -1.30% |
| Opening | 27.63 | 27.57 | 27.93 | 27.83 | 27.49 |
| High | 27.73 | 27.82 | 27.93 | 27.86 | 27.5 |
| Low | 27.57 | 27.52 | 27.75 | 27.66 | 27.22 |
Other stock markets
Performance
| 1 week | +0.69% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +6.95% | ||
| 6 months | -3.55% | ||
| Current year | +10.45% | ||
| 1 year | +3.98% | ||
| 3 years | -14.48% |
Volumes
marketsDaily volume
24 116
Estimated daily volume
50 139
Avg. Volume 20 sessions
291 593
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
7 969 236.69
Record volume 1
30 132 860
Record volume 2
27 428 330
Record volume 3
16 837 810
Highs and lows
1 week
27.22
27.93
1 month
26.8328.22
3 years
24.1446.28
Indicators
Moving average 5 days
27.72
Moving average 20 days
27.66
Moving average 50 days
26.75
Moving average 100 days
26.20
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
65.22
RSI 14 days
64.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3b917c077c2eff512.Emv8mRyEDDAIQgxXlarAzyMfFbzf9EHX_NIr_x6AISE.RD6qylLIXFVYB0JizcyL_UspcNG-ugWBuZxHpWToeFlbX7_VUe1bfkR7fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:21 | 27.33 | 750 | 20,632 |
| 12:33:32 | 27.33 | 100 | 19,882 |
| 12:33:32 | 27.33 | 100 | 19,782 |
| 12:33:05 | 27.34 | 100 | 19,682 |
| 12:19:09 | 27.36 | 100 | 19,582 |
| 12:18:04 | 27.37 | 100 | 19,482 |
| 12:15:14 | 27.35 | 517 | 19,382 |
| 12:14:28 | 27.36 | 100 | 18,865 |
| 12:14:28 | 27.36 | 100 | 18,765 |
| 12:12:36 | 27.37 | 221 | 18,665 |
Description
| US46431W8534 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P GSCI Dynamic Roll TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 602 M€ |
|---|---|
| AuM 1M | 583 M€ |
| AuM 3 months | 576 M€ |
| AuM 6 months | 797 M€ |
| AuM 12 months | 810 M€ |
- Stock Market
- ETF
- COMT ETF
- Quotes iShares GSCI Commodity Dynamic Roll Strategy ETF - Distributing - USD
