|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.97 USD | -1.06% |
|
+1.26% | +8.04% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$84.39 | US$85.30 | US$85.52 | US$85.88 | US$84.97 |
| Volume | 9,207 | 48,076 | 12,475 | 62,857 | 14,722 |
| Change | +0.57% | +1.08% | +0.26% | +0.42% | -1.06% |
| Opening | US$83.76 | US$85.01 | US$85.55 | US$85.93 | US$85.63 |
| High | US$84.46 | US$85.56 | US$85.84 | US$86.00 | US$85.64 |
| Low | US$83.76 | US$84.91 | US$85.43 | US$85.45 | US$84.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JXI
| JXI | Delayed quote | 84.97USD | -1.06% | 14,722 |
Performance
| 1 week | +2.71% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | +1.48% | ||
| 6 months | +9.01% | ||
| Current year | +9.19% | ||
| 1 year | +17.05% | ||
| 3 years | +45.53% | ||
| 5 years | +43.85% | ||
| 10 years | +78.02% |
Volumes
marketsDaily volume
14,722
Estimated daily volume
14,722
Avg. Volume 20 sessions
32,083
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2,726,092.51
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
85
Moving average 20 days
83.74
Moving average 50 days
85.19
Moving average 100 days
85.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.99%
RSI 9 days
64.47
RSI 14 days
57.37
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac.IaaNUFlu9YMVP4_yrvQPVoNzLcmZRgsJuRnf9dZwGEA.GOr4Pi8ZqvJnTeKf6YF4BsBCALOrB2h6yFfytr4heykQ3-I9AB6mtlF-wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 84.97 | 100 | 12,262 |
| 15:59:54 | 84.86 | 101 | 12,162 |
| 15:59:54 | 84.87 | 100 | 12,061 |
| 15:59:54 | 84.87 | 100 | 11,961 |
| 15:59:41 | 84.94 | 100 | 11,861 |
| 15:59:34 | 84.99 | 140 | 11,761 |
| 15:49:04 | 85.14 | 100 | 11,621 |
| 15:47:15 | 85.10 | 100 | 11,521 |
| 15:46:16 | 85.10 | 100 | 11,421 |
| 15:44:32 | 85.10 | 214 | 11,321 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 308M |
|---|---|
| AuM 1M | 266M |
| AuM 3 months | 271M |
| AuM 6 months | 205M |
| AuM 12 months | 176M |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
