|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 81.51 USD | -1.69% |
|
-2.05% | +3.64% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$83.12 | US$83.05 | US$83.04 | US$82.91 | US$81.51 |
| Volume | 10,657 | 71,571 | 38,053 | 17,648 | 8,952 |
| Change | -0.12% | -0.08% | -0.01% | -0.15% | -1.69% |
| Opening | US$83.26 | US$83.41 | US$83.48 | US$82.98 | US$83.16 |
| High | US$83.26 | US$83.83 | US$83.50 | US$83.50 | US$83.16 |
| Low | US$82.58 | US$83.02 | US$82.74 | US$82.78 | US$81.51 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| JXI | 81.51USD | -1.69% | 730K $ | |
CBOE
| JXI | 82.20USD | -0.83% | 9.45K $ | |
Tradegate
| 01DC | 69.87EUR | -1.49% | 0 € |
Performance
| 1 week | -2.05% | ||
| Current month | -2.63% | ||
| 1 month | -3.63% | ||
| 3 months | -4.66% | ||
| 6 months | -5.73% | ||
| Current year | +3.64% | ||
| 1 year | +6.91% | ||
| 3 years | +43.10% | ||
| 5 years | +26.13% | ||
| 10 years | +70.42% |
Volumes
marketsDaily volume
8,952
Estimated daily volume
8,952
Avg. Volume 20 sessions
21,531
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,754,991.81
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
82.73
Moving average 20 days
83.51
Moving average 50 days
84.23
Moving average 100 days
85.12
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+4.42%
RSI 9 days
40.72
RSI 14 days
42.05
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebaf83c61d87.q7kpBCuAQfW08tMEyg8HRLwdZh6ly_R87t0CPdo5OEY.w_UaQULPBaaAtJxNnEs2CvAkIV36mZYdmb5QEIVBSwDRzUdBQ-UQnsGhgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.51 | 103 | 5,981 |
| 15:55:13 | 81.71 | 100 | 5,878 |
| 15:44:12 | 81.58 | 100 | 5,778 |
| 15:38:25 | 81.58 | 175 | 5,678 |
| 15:27:37 | 81.55 | 124 | 5,503 |
| 15:27:29 | 81.55 | 100 | 5,379 |
| 15:22:42 | 81.64 | 227 | 5,279 |
| 15:08:16 | 81.65 | 197 | 5,052 |
| 14:20:29 | 81.90 | 100 | 4,855 |
| 14:20:11 | 81.99 | 469 | 4,755 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
AuM evolution - 2026-08-11
| AuM (USD) | 355M |
|---|---|
| AuM 1M | 355M |
| AuM 3 months | 355M |
| AuM 6 months | 355M |
| AuM 12 months | 355M |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
