|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 80.93 USD | -0.13% |
|
-0.88% | +2.90% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$81.65 | US$82.10 | US$81.51 | US$81.04 | US$80.93 |
| Volume | 7,642 | 18,307 | 3,658 | 5,532 | 18,708 |
| Change | +0.28% | +0.55% | -0.72% | -0.58% | -0.13% |
| Opening | US$81.17 | US$81.42 | US$82.38 | US$81.63 | US$81.66 |
| High | US$81.71 | US$82.39 | US$82.38 | US$81.68 | US$81.66 |
| Low | US$81.17 | US$81.42 | US$81.51 | US$81.01 | US$80.93 |
Performance
| 1 week | -0.88% | ||
| Current month | +0.03% | ||
| 1 month | -2.05% | ||
| 3 months | -3.96% | ||
| 6 months | -5.95% | ||
| Current year | +2.90% | ||
| 1 year | +7.24% | ||
| 3 years | +40.74% | ||
| 5 years | +28.48% | ||
| 10 years | +72.23% |
Volumes
marketsDaily volume
18,707
Estimated daily volume
18,707
Avg. Volume 20 sessions
17,863
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,445,686.53
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
81.54
Moving average 20 days
82.17
Moving average 50 days
83.57
Moving average 100 days
84.3
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+4.16%
RSI 9 days
42.88
RSI 14 days
41.86
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4bfdfcdc502d1c0287300502ebb6.nNNUZJy5gAd8DjjTXiMTFNBDSZELYc_wE-_6g4pdfhQ.1ZhkB-_x4UUQPWKrJ04-TaZ7JcteVP68Yp277eEJCWyo5nkQ_4nsbRh8Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:11 | 80.93 | 300 | 16,625 |
| 15:06:11 | 81.06 | 149 | 16,325 |
| 14:45:11 | 81.03 | 700 | 16,176 |
| 14:45:11 | 81.02 | 200 | 15,476 |
| 14:45:11 | 81.02 | 322 | 15,276 |
| 13:16:27 | 81.13 | 100 | 14,954 |
| 12:52:01 | 81.18 | 133 | 14,854 |
| 12:43:25 | 81.16 | 105 | 14,721 |
| 12:33:56 | 81.20 | 217 | 14,616 |
| 12:33:29 | 81.12 | 187 | 14,399 |
Price Extremes
| 1 week | 80.93 |  | 82.39 |
| 1 month | 80.06 | | 83.83 |
| 3 years | 50.6 | | 90.09 |
| 5 years | 50.6 | | 90.09 |
| 10 years | 41.43 | | 90.09 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +22.60% | ||
| 2024 | +9.75% | ||
| 2023 | -2.86% | ||
| 2022 | -7.01% | ||
| 2021 | +7.71% | ||
| 2020 | +2.30% | ||
| 2019 | +19.59% | ||
| 2018 | -0.87% | ||
| 2017 | +10.81% | ||
| 2016 | +1.54% | ||
| 2015 | -10.47% | ||
| 2014 | +11.29% | ||
| 2013 | +7.15% | ||
| 2012 | -1.60% | ||
| 2011 | -7.34% | ||
| 2010 | -5.77% | ||
| 2009 | +2.28% | ||
| 2008 | -32.37% | ||
| 2007 | +21.51% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
AuM evolution - 2026-08-11
| AuM (USD) | 355M |
|---|---|
| AuM 1M | 355M |
| AuM 3 months | 355M |
| AuM 6 months | 355M |
| AuM 12 months | 355M |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
