|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.58 USD | +0.05% |
|
-1.26% | +7.54% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$85.09 | US$84.94 | US$84.96 | US$84.54 | US$84.58 |
| Volume | 6,488 | 13,621 | 20,178 | 9,946 | 12,205 |
| Change | -0.67% | -0.17% | +0.02% | -0.49% | +0.05% |
| Opening | US$85.84 | US$84.75 | US$85.68 | US$85.21 | US$84.59 |
| High | US$85.84 | US$85.08 | US$86.24 | US$85.46 | US$84.76 |
| Low | US$85.09 | US$84.55 | US$84.93 | US$84.53 | US$84.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JXI
| JXI | Delayed quote | 84.58USD | +0.05% | 12,204 |
Performance
| 1 week | -1.26% | ||
| Current month | -0.46% | ||
| 1 month | +1.61% | ||
| 3 months | -1.12% | ||
| 6 months | +5.87% | ||
| Current year | +7.54% | ||
| 1 year | +12.97% | ||
| 3 years | +37.05% | ||
| 5 years | +40.06% | ||
| 10 years | +71.74% |
Volumes
marketsDaily volume
12,204
Estimated daily volume
12,204
Avg. Volume 20 sessions
28,313
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2,394,713.54
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
85.04
Moving average 20 days
84.84
Moving average 50 days
84.57
Moving average 100 days
85.8
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.44%
RSI 9 days
50.73
RSI 14 days
51.05
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b68f09012498.65NVkROvcU9EIJ8yoMZYrroKo2COqifUAZd4g8WGCZU.ot4Q2WLYRhkma8t78KUUxJc_2TT_mV2saPI06qn1U9PY3ByjJP8DHTMWpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:43 | 84.58 | 100 | 8,199 |
| 15:59:43 | 84.58 | 100 | 8,099 |
| 15:53:30 | 84.58 | 237 | 7,999 |
| 15:52:51 | 84.50 | 103 | 7,762 |
| 15:37:23 | 84.59 | 100 | 7,659 |
| 15:33:24 | 84.62 | 202 | 7,559 |
| 15:33:22 | 84.61 | 100 | 7,357 |
| 15:33:02 | 84.61 | 100 | 7,257 |
| 15:31:53 | 84.59 | 100 | 7,157 |
| 15:16:01 | 84.59 | 100 | 7,057 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 308M |
|---|---|
| AuM 1M | 266M |
| AuM 3 months | 271M |
| AuM 6 months | 205M |
| AuM 12 months | 176M |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
