|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 EUR | +1.70% |
|
+3.91% | -2.98% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €19.94 | €19.81 | €19.94 | €20.00 | €20.34 |
| Volume | 0 | 0 | 0 | 78 | 0 |
| Change | +1.95% | -0.65% | +0.66% | +0.31% | +1.70% |
| Opening | €19.69 | €19.80 | €19.87 | €19.91 | €20.07 |
| High | €20.01 | €20.04 | €19.97 | €20.20 | €20.46 |
| Low | €19.69 | €19.77 | €19.85 | €19.91 | €20.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote | 1,735.75GBX | +1.83% | 86,226 |
Xetra
IUSB
| IUSB | Delayed quote | 20.52EUR | +1.53% | 65,418 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 23.15USD | +0.67% | 7,439 |
Deutsche Boerse AG
IUSB
| IUSB | Delayed quote | 20.32EUR | +1.50% | 0 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote | 20.34EUR | +1.70% | 0 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time | 20.13EUR | +0.67% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 20.10EUR | +0.57% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 17.14GBX | +0.56% | 0 |
Fonds
 | | Real-time | 23.15USD | +1.18% | 0 |
Fonds
| | Real-time | 17.04GBX | -0.02% | 0 |
Fonds
| | Real-time | 20.09EUR | +0.60% | 0 |
Xetra
CEB9
| CEB9 | Delayed quote | 23.20EUR | +1.66% | 313 |
Euronext Amsterdam
WOOE
| WOOE | Real-time | 23.18EUR | +1.53% | 270 |
Börse Stuttgart
CEB9
| CEB9 | Delayed quote | 23.04EUR | +1.68% | 9 |
BOERSE MUENCHEN
CEB9
| CEB9 | Real-time | 23.20EUR | +1.66% | 4 |
Deutsche Boerse AG
CEB9
| CEB9 | Delayed quote | 23.03EUR | +1.50% | 0 |
Performance
| 1 week | +3.19% | ||
| Current month | +2.20% | ||
| 1 month | +0.39% | ||
| 3 months | -3.17% | ||
| 6 months | -11.33% | ||
| Current year | -4.51% | ||
| 1 year | -7.49% | ||
| 3 years | -13.74% | ||
| 5 years | -24.27% | ||
| 10 years | +26.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
768
Daily volume ratio
0
Avg. Volume 20 sessions
15,621.12
Avg. Volume 20 sessions USD
17,866.66
Record volume 1
41,040
Record volume 2
39,349
Record volume 3
38,910
Indicators
Moving average 5 days
19.72
Moving average 20 days
19.74
Moving average 50 days
19.55
Moving average 100 days
20.15
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-0.93%
RSI 9 days
57.45
RSI 14 days
55.33
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-02-26
| AuM (EUR) | 89.83M |
|---|---|
| AuM 1M | 80.61M |
| AuM 3 months | 78.14M |
| AuM 6 months | 89.87M |
| AuM 12 months | 202M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
