|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 EUR | -0.35% |
|
+0.81% | +1.05% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €20.92 | €21.12 | €21.39 | €21.24 | €21.17 |
| Volume | 0 | 228 | 188 | 188 | 0 |
| Change | -0.38% | +0.96% | +1.28% | -0.68% | -0.35% |
| Opening | €20.93 | €21.03 | €21.25 | €21.64 | €21.30 |
| High | €20.98 | €21.20 | €21.42 | €21.65 | €21.59 |
| Low | €20.86 | €21.02 | €21.13 | €21.23 | €21.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote | 1,817.50GBX | -0.25% | 13,469 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 24.90USD | +1.06% | 7,102 |
Xetra
IUSB
| IUSB | Delayed quote | 21.29EUR | -0.30% | 2,246 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time | 21.36EUR | +0.90% | 187 |
Deutsche Boerse AG
IUSB
| IUSB | Delayed quote | 21.19EUR | +0.12% | 0 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote | 21.16EUR | -0.35% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 21.34EUR | -0.09% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 18.30GBX | +1.33% | 0 |
Fonds
 | | Real-time | 24.40USD | -0.96% | 0 |
Fonds
| | Real-time | 18.18GBX | -0.55% | 0 |
Fonds
| | Real-time | 21.29EUR | -0.14% | 0 |
Xetra
CEB9
| CEB9 | Delayed quote | 24.11EUR | -0.19% | 7,275 |
Euronext Amsterdam
WOOE
| WOOE | Real-time | 24.12EUR | -0.08% | 3,919 |
BOERSE MUENCHEN
CEB9
| CEB9 | Real-time | 24.16EUR | -0.12% | 6 |
Deutsche Boerse AG
CEB9
| CEB9 | Delayed quote | 23.98EUR | -0.35% | 0 |
Börse Stuttgart
CEB9
| CEB9 | Delayed quote | 23.96EUR | -0.58% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +1.20% | ||
| 1 month | +6.69% | ||
| 3 months | +5.04% | ||
| 6 months | -5.47% | ||
| Current year | +1.05% | ||
| 1 year | -1.14% | ||
| 3 years | -11.37% | ||
| 5 years | -21.48% | ||
| 10 years | +31.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
903
Daily volume ratio
0
Avg. Volume 20 sessions
19,112
Avg. Volume 20 sessions USD
22,021.22
Record volume 1
41,040
Record volume 2
39,349
Record volume 3
38,910
Indicators
Moving average 5 days
21.13
Moving average 20 days
20.4
Moving average 50 days
19.92
Moving average 100 days
20
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.51%
RSI 9 days
71.49
RSI 14 days
67.99
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-02-26
| AuM (EUR) | 89.83M |
|---|---|
| AuM 1M | 80.61M |
| AuM 3 months | 78.14M |
| AuM 6 months | 89.87M |
| AuM 12 months | 202M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
