|
Market Closed -
Nasdaq
16:15:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 72.41 USD | -0.12% |
|
+1.79% | +0.56% |
Quotes 5-day view: iShares Global Timber & Forestry ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$70.86 | US$71.85 | US$71.47 | US$72.49 | US$72.41 |
| Volume | 32,066 | 29,866 | 22,364 | 19,793 | 28,665 |
| Change | -0.39% | +1.40% | -0.52% | +1.43% | -0.12% |
| Opening | US$71.15 | US$71.30 | US$71.57 | US$71.98 | US$72.70 |
| High | US$71.24 | US$71.87 | US$71.94 | US$72.69 | US$73.00 |
| Low | US$70.79 | US$71.30 | US$71.25 | US$71.97 | US$72.22 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| WOOD | 72.41USD | -0.12% | 2.08M $ | |
CBOE
| WOOD | 72.53USD | +0.08% | 43.52K $ |
Performance
| 1 week | +0.19% | ||
| Current month | +0.76% | ||
| 1 month | +5.67% | ||
| 3 months | +9.64% | ||
| 6 months | -9.91% | ||
| Current year | +0.67% | ||
| 1 year | -2.32% | ||
| 3 years | +0.74% | ||
| 5 years | -15.67% | ||
| 10 years | +48.85% |
Volumes
marketsDaily volume
28,665
Estimated daily volume
28,665
Avg. Volume 20 sessions
32,922
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2,383,888.6
Record volume 1
662,787
Record volume 2
624,998
Record volume 3
539,987
Indicators
Moving average 5 days
71.56
Moving average 20 days
71.95
Moving average 50 days
69.25
Moving average 100 days
69.06
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.63%
RSI 9 days
48.56
RSI 14 days
52.73
Historical Quotes: iShares Global Timber & Forestry ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4fa7ca.BqYZa6l7cA3ilSnFp2CCHJk4ZL51_8aGpedFQWfpftE.Q_d2DtFNEyC67XuExgbpWKxVJ4xDzPTrw98ONBOdFaJElkxS_hBDbqXFaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:46 | 72.57 | 300 | 24,171 |
| 15:23:54 | 72.42 | 738 | 23,871 |
| 15:17:32 | 72.42 | 100 | 23,133 |
| 14:28:03 | 72.51 | 300 | 23,033 |
| 14:12:43 | 72.29 | 114 | 22,733 |
| 14:05:21 | 72.29 | 1,125 | 22,619 |
| 13:33:44 | 72.36 | 228 | 21,494 |
| 13:29:30 | 72.45 | 107 | 21,266 |
| 13:29:30 | 72.45 | 100 | 21,159 |
| 13:24:05 | 72.36 | 100 | 21,059 |
Description
| US4642881746 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-06-23
|
AuM evolution - 2026-08-11
| AuM (USD) | 310M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 310M |
| AuM 6 months | 310M |
| AuM 12 months | 310M |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry ETF - USD
Select your edition
All financial news and data tailored to specific country editions
