|
Delayed
London S.E.
05:52:44 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,696.52 GBX | +0.68% |
|
-3.63% | -7.42% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 1,729.50 | GBX 1,718.50 | GBX 1,712.00 | GBX 1,685.00 | GBX 1,696.52 |
| Volume | 5,100 | 1,323 | 2,095 | 1,937 | 1,750 |
| Change | -1.76% | -0.64% | -0.38% | -1.58% | +0.68% |
| Opening | GBX 1,755.00 | GBX 1,729.00 | GBX 1,729.50 | GBX 1,704.50 | GBX 1,697.00 |
| High | GBX 1,755.50 | GBX 1,732.50 | GBX 1,731.00 | GBX 1,717.00 | GBX 1,697.50 |
| Low | GBX 1,729.50 | GBX 1,718.50 | GBX 1,712.00 | GBX 1,685.00 | GBX 1,692.60 |
Performance
| 1 week | -4.56% | ||
| Current month | -1.58% | ||
| 1 month | -5.31% | ||
| 3 months | +0.39% | ||
| 6 months | -7.65% | ||
| Current year | -8.05% | ||
| 1 year | -10.06% | ||
| 3 years | -21.04% | ||
| 5 years | -24.83% | ||
| 10 years | +18.47% |
Volumes
marketsDaily volume
1,750
Estimated daily volume
4,552
Avg. Volume 20 sessions
2,092
Daily volume ratio
2.18
Avg. Volume 20 sessions GBX
3,549,119.84
Avg. Volume 20 sessions USD
3,549,119.84
Record volume 1
836,558
Record volume 2
500,464
Record volume 3
411,578
Indicators
Moving average 5 days
1,721.1
Moving average 20 days
1,770.48
Moving average 50 days
1,782.2
Moving average 100 days
1,735.64
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
27.98
RSI 14 days
34.48
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9691aff797a2342431a06ff.VhwTPSYKosgCBpDRytu3pppwrawtfQJUrdai-MbxpPU.Ayt5dRB-4JdFS-ConKzzz_EW8twcKmk3-aPOt6qJ6MUMSEkLQEnWjm43wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:44 | 1,696.52 | 907 | 1,750 |
| 04:59:36 | 1,697.00 | 110 | 843 |
| 04:59:36 | 1,697.00 | 110 | 733 |
| 04:24:03 | 1,696.00 | 110 | 623 |
| 04:11:06 | 1,697.50 | 25 | 513 |
| 04:08:14 | 1,696.00 | 110 | 488 |
| 04:04:59 | 1,693.35 | 8 | 378 |
| 03:40:31 | 1,692.60 | 269 | 370 |
Price Extremes
| 1 week | 1,685 |  | 1,768.5 |
| 1 month | 1,685 | | 1,813.5 |
| 3 years | 1,623 | | 2,341.99 |
| 5 years | 1,623 | | 2,657.8 |
| 10 years | 1,242.5 | | 2,657.8 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | -12.79% | ||
| 2024 | -5.92% | ||
| 2023 | +4.03% | ||
| 2022 | -11.29% | ||
| 2021 | +15.09% | ||
| 2020 | +14.86% | ||
| 2019 | +11.66% | ||
| 2018 | -15.41% | ||
| 2017 | +19.70% | ||
| 2016 | +32.77% | ||
| 2015 | -4.78% | ||
| 2014 | +6.66% | ||
| 2013 | +16.32% | ||
| 2012 | +12.92% | ||
| 2011 | -21.24% | ||
| 2010 | +17.83% | ||
| 2009 | +23.13% | ||
| 2008 | -32.97% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-08-11
| AuM (GBX) | 7.26B |
|---|---|
| AuM 1M | 7.26B |
| AuM 3 months | 7.26B |
| AuM 6 months | 7.26B |
| AuM 12 months | 7.26B |
- Stock Market
- ETF
- DWOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
