|
Delayed
London S.E.
03:27:43 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,755.00 GBX | -0.38% |
|
-2.58% | -4.23% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 1,792.00 | GBX 1,789.00 | GBX 1,768.50 | GBX 1,761.75 | GBX 1,755.00 |
| Volume | 3,057 | 2,528 | 6,289 | 3,314 | 517 |
| Change | -0.53% | -0.17% | -1.15% | -0.38% | -0.38% |
| Opening | GBX 1,812.00 | GBX 1,805.00 | GBX 1,788.50 | GBX 1,766.50 | GBX 1,756.50 |
| High | GBX 1,812.00 | GBX 1,805.00 | GBX 1,789.00 | GBX 1,770.50 | GBX 1,757.50 |
| Low | GBX 1,792.00 | GBX 1,789.00 | GBX 1,768.07 | GBX 1,761.75 | GBX 1,754.35 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| DWOD | 1,755.00GBX | -0.38% | 907K p | |
Swiss Exchange
| WOOD | 23.92USD | -1.22% | 419K $ | |
CBOE
| DWOD | 20.66EUR | +1.80% | 10.74K € | |
Tradegate
| IUSB | 20.51EUR | -0.32% | 4.55K € | |
Xetra
| IUSB | 20.50EUR | -0.24% | 41.01 € | |
Deutsche Boerse AG
| IUSB | 20.52EUR | -0.19% | 0 € | |
Börse Stuttgart
| IUSB | 20.52EUR | 0.00% | 0 € | |
CBOE
| DWOD | 1,789.00GBX | 0.00% | 0 p | |
Boerse Muenchen
| IUSB | 20.52EUR | -0.53% | 0 € | |
Swiss Exchange
| WOOD | 20.68EUR | -1.01% | 0 € | |
Swiss Exchange
| WOOD | 17.68GBX | -1.01% | 0 p | |
CBOE
| WOOD | 21.46EUR | 0.00% | 0 € | |
Fonds
| 24.22USD | +1.14% | 0 $ | ||
|
Fonds
| 17.61GBX | -0.31% | 0 p | ||
|
Fonds
| 20.59EUR | -0.34% | 0 € | ||
Tradegate
| CEB9 | 23.28EUR | -0.41% | 349.28 € | |
Boerse Muenchen
| CEB9 | 23.22EUR | -0.92% | 69.64 € | |
CBOE
| 27.00USD | -0.50% | 0 $ | ||
Euronext Amsterdam
| WOOE | 23.24EUR | -0.39% | 0 € | |
Deutsche Boerse AG
| CEB9 | 23.24EUR | -0.09% | 0 € | |
Xetra
| CEB9 | 23.24EUR | -0.32% | 0 € | |
Börse Stuttgart
| CEB9 | 23.22EUR | -0.02% | 0 € | |
CBOE
| 30.00USD | 0.00% | 0 $ |
Performance
| 1 week | -2.48% | ||
| Current month | -1.03% | ||
| 1 month | +1.66% | ||
| 3 months | +6.51% | ||
| 6 months | -14.12% | ||
| Current year | -3.86% | ||
| 1 year | -6.22% | ||
| 3 years | -11.31% | ||
| 5 years | -23.03% | ||
| 10 years | +27.20% |
Volumes
marketsDaily volume
517
Estimated daily volume
5,749
Avg. Volume 20 sessions
4,448
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
7,806,240
Avg. Volume 20 sessions USD
7,806,240
Record volume 1
836,558
Record volume 2
500,464
Record volume 3
411,578
Indicators
Moving average 5 days
1,782.55
Moving average 20 days
1,789.52
Moving average 50 days
1,735.4
Moving average 100 days
1,735.15
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.13%
RSI 9 days
41.22
RSI 14 days
48.56
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45b4b01e6f73368c7adf7db3a961.e8KGW2I8rj6VVHmmv7444xUVLRwxLC0WZ5ynQnT1wlI.GvDrMwlN3AzAYgOL285Oh1IgXWZESWlFVrHdGyydhDYthLdtL3HCVdAiNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:43 | 1,755.00 | 227 | 517 |
| 03:09:05 | 1,754.35 | 281 | 290 |
| 03:00:03 | 1,757.50 | 1 | 9 |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-08-11
| AuM (GBX) | 7.26B |
|---|---|
| AuM 1M | 7.26B |
| AuM 3 months | 7.26B |
| AuM 6 months | 7.26B |
| AuM 12 months | 7.26B |
- Stock Market
- ETF
- DWOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
