|
Market Closed -
London S.E.
11:35:15 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,668.75 GBX | +0.44% |
|
-1.20% | -8.94% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 1,692.00 | GBX 1,673.00 | GBX 1,663.75 | GBX 1,661.50 | GBX 1,668.75 |
| Volume | 949 | 606 | 2,268 | 1,930 | 756 |
| Change | +0.18% | -1.12% | -0.55% | -0.14% | +0.44% |
| Opening | GBX 1,691.50 | GBX 1,681.00 | GBX 1,669.00 | GBX 1,650.50 | GBX 1,666.50 |
| High | GBX 1,693.00 | GBX 1,681.00 | GBX 1,671.03 | GBX 1,663.50 | GBX 1,668.75 |
| Low | GBX 1,687.00 | GBX 1,673.00 | GBX 1,663.75 | GBX 1,650.00 | GBX 1,659.50 |
Performance
| 1 week | -1.20% | ||
| Current month | -2.53% | ||
| 1 month | -7.38% | ||
| 3 months | -3.46% | ||
| 6 months | -6.43% | ||
| Current year | -8.94% | ||
| 1 year | -9.36% | ||
| 3 years | -16.80% | ||
| 5 years | -25.82% | ||
| 10 years | +11.88% |
Volumes
marketsDaily volume
756
Estimated daily volume
756
Avg. Volume 20 sessions
4,991
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
8,328,731.25
Avg. Volume 20 sessions USD
8,328,731.25
Record volume 1
836,558
Record volume 2
500,464
Record volume 3
411,578
Indicators
Moving average 5 days
1,671.8
Moving average 20 days
1,693.79
Moving average 50 days
1,747.02
Moving average 100 days
1,737.98
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+4.15%
RSI 9 days
24.67
RSI 14 days
29.99
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deaadbbfceb.CqYzmr87JM3bRMB75E5lV_kguOEDeZu1GjTOJh5PTvQ.btZaqox9Z_rjcvlDhhRXLotn0oVPGsTecVaLES4HAaxj8kvPhl9zjKwgtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:21 | 1,659.50 | 50 | 600 |
| 09:39:13 | 1,666.50 | 50 | 550 |
| 09:10:15 | 1,666.50 | 250 | 500 |
Price Extremes
| 1 week | 1,650 |  | 1,693 |
| 1 month | 1,650 | | 1,793.5 |
| 3 years | 1,623 | | 2,341.99 |
| 5 years | 1,623 | | 2,657.8 |
| 10 years | 1,242.5 | | 2,657.8 |
Monthly variations
Annual variations
| 2026 | -8.94% | ||
| 2025 | -12.79% | ||
| 2024 | -5.92% | ||
| 2023 | +4.03% | ||
| 2022 | -11.29% | ||
| 2021 | +15.09% | ||
| 2020 | +14.86% | ||
| 2019 | +11.66% | ||
| 2018 | -15.41% | ||
| 2017 | +19.70% | ||
| 2016 | +32.77% | ||
| 2015 | -4.78% | ||
| 2014 | +6.66% | ||
| 2013 | +16.32% | ||
| 2012 | +12.92% | ||
| 2011 | -21.24% | ||
| 2010 | +17.83% | ||
| 2009 | +23.13% | ||
| 2008 | -32.97% |
- Stock Market
- ETF
- DWOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
