|
Real-time
Boerse Muenchen
16:17:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.44 EUR | -0.38% |
|
-3.42% | -4.00% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €22.99 | €22.76 | €22.74 | €22.52 | €22.44 |
| Volume | 23 | 2 | 3 | 0 | 0 |
| Change | -1.05% | -0.98% | -0.09% | -0.97% | -0.38% |
| Opening | €23.23 | €22.99 | €22.76 | €22.74 | €22.52 |
| High | €23.23 | €22.99 | €22.92 | €22.78 | €22.59 |
| Low | €22.93 | €22.76 | €22.74 | €22.41 | €22.44 |
Performance
| 1 week | -3.47% | ||
| Current month | -0.97% | ||
| 1 month | -4.52% | ||
| 3 months | +1.83% | ||
| 6 months | -4.50% | ||
| Current year | -3.64% | ||
| 1 year | -4.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0
Avg. Volume 20 sessions
291.66
Avg. Volume 20 sessions USD
328.29
Record volume 1
840
Record volume 2
741
Record volume 3
676
Indicators
Moving average 5 days
22.85
Moving average 20 days
23.35
Moving average 50 days
23.6
Moving average 100 days
22.92
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.18%
RSI 9 days
26.45
RSI 14 days
32.59
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.41 |  | 23.33 |
| 1 month | 22.41 | | 23.92 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -14.60% |
Description
| IE0003ZXNJY5 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-11-04
|
AuM evolution - 2026-08-11
| AuM (EUR) | 4.48M |
|---|---|
| AuM 1M | 4.48M |
| AuM 3 months | 4.48M |
| AuM 6 months | 4.48M |
| AuM 12 months | 4.48M |
- Stock Market
- ETF
- CEB9 ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
