|
Market Closed -
Boerse Muenchen
09:00:15 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 23.47 EUR | -0.32% |
|
-1.61% | +0.43% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €23.68 | €23.59 | €23.45 | €23.55 | €23.47 |
| Volume | 2 | 0 | 0 | 1 | 3 |
| Change | -0.73% | -0.40% | -0.59% | +0.43% | -0.32% |
| Opening | €23.86 | €23.68 | €23.59 | €23.45 | €23.55 |
| High | €23.86 | €23.76 | €23.59 | €23.61 | €23.55 |
| Low | €23.68 | €23.55 | €23.36 | €23.45 | €23.37 |
Performance
| 1 week | -1.61% | ||
| Current month | -0.89% | ||
| 1 month | -2.51% | ||
| 3 months | +6.30% | ||
| 6 months | -4.59% | ||
| Current year | +0.43% | ||
| 1 year | -2.67% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
6
Daily volume ratio
0.5
Avg. Volume 20 sessions
140.82
Avg. Volume 20 sessions USD
163.52
Record volume 1
840
Record volume 2
741
Record volume 3
676
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.75
Moving average 50 days
23.31
Moving average 100 days
22.76
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-3.03%
RSI 9 days
44.34
RSI 14 days
48.45
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.36 |  | 23.86 |
| 1 month | 23.16 | | 24.44 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | -14.60% |
Description
| IE0003ZXNJY5 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-11-04
|
AuM evolution - 2026-08-11
| AuM (EUR) | 4.48M |
|---|---|
| AuM 1M | 4.48M |
| AuM 3 months | 4.48M |
| AuM 6 months | 4.48M |
| AuM 12 months | 4.48M |
- Stock Market
- ETF
- CEB9 ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
