|
Market Closed -
Swiss Exchange
23:55:01 2026-09-13 EDT
|
5-day change | 1st Jan Change | ||
| 20.64 EUR | +0.02% |
|
-0.75% | -0.48% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €20.81 | €20.82 | €20.71 | €20.63 | €20.64 |
| Volume | 0 | 80 | 858 | 0 | 2 |
| Change | +0.10% | +0.05% | -0.55% | -0.36% | +0.02% |
| Opening | €20.81 | €20.82 | €20.71 | €20.63 | €20.64 |
| High | €20.81 | €20.82 | €20.71 | €20.63 | €20.64 |
| Low | €20.81 | €20.82 | €20.71 | €20.63 | €20.64 |
Performance
| 1 week | -0.75% | ||
| Current month | -1.90% | ||
| 1 month | -2.34% | ||
| 3 months | +8.23% | ||
| 6 months | -4.02% | ||
| Current year | -0.48% | ||
| 1 year | -6.25% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
225
Daily volume ratio
0.01
Avg. Volume 20 sessions
4,642.88
Avg. Volume 20 sessions USD
5,355.7
Record volume 1
2,000
Record volume 2
1,000
Record volume 3
953
Indicators
Moving average 5 days
20.75
Moving average 20 days
20.88
Moving average 50 days
20.64
Moving average 100 days
20.19
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.18%
RSI 9 days
37.11
RSI 14 days
44.76
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.63 |  | 20.82 |
| 1 month | 20.63 | | 21.11 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | -18.53% | ||
| 2024 | -0.57% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-08-11
| AuM (EUR) | 84.95M |
|---|---|
| AuM 1M | 84.95M |
| AuM 3 months | 84.95M |
| AuM 6 months | 84.95M |
| AuM 12 months | 84.95M |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
