Quotes iShares Global Timber & Forestry UCITS ETF - USD

ETF

Market Closed - Swiss Exchange Other stock markets 23:55:00 2026-07-16 EDT			5-day change	1st Jan Change
20.18 ^EUR	+0.40%		+3.26%	-2.65%

21-05-06	Ishares Global Timber & Forestry Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares Global Timber & Forestry UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020	CI

Delayed Quote Swiss Exchange

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€19.70	€19.78	€19.99	€20.11	€20.19
Change	+0.79%	+0.38%	+1.09%	+0.57%	+0.40%

Markets			Price	Change	Volume
London S.E. DWOD	DWOD	Delayed quote	1,733.00GBX	-0.16%	11,729
Xetra IUSB	IUSB	Delayed quote	20.48EUR	-0.24%	25,841
Swiss Exchange WOOD	WOOD	Delayed quote	23.38USD	+0.97%	5,532
BOERSE MUENCHEN IUSB	IUSB	Real-time	20.42EUR	+1.47%	826
Deutsche Boerse AG IUSB	IUSB	Delayed quote	20.35EUR	+0.15%	0
Börse Stuttgart IUSB	IUSB	Delayed quote	20.34EUR	+0.07%	0
Swiss Exchange WOOD	WOOD	Delayed quote	20.18EUR	+0.40%	0
Swiss Exchange WOOD	WOOD	Delayed quote	17.10GBX	-0.22%	0
Fonds		Real-time	23.33USD	-0.06%	0
Fonds		Real-time	17.35GBX	+0.27%	0
Fonds		Real-time	20.39EUR	-0.03%	0
Xetra CEB9	CEB9	Delayed quote	23.15EUR	-0.24%	920
Euronext Amsterdam WOOE	WOOE	Real-time	23.18EUR	0.00%	207
BOERSE MUENCHEN CEB9	CEB9	Real-time	23.06EUR	-0.60%	10
Deutsche Boerse AG CEB9	CEB9	Delayed quote	23.05EUR	+0.09%	0
Börse Stuttgart CEB9	CEB9	Delayed quote	23.06EUR	+0.17%	0

Moving average 5 days

19.95

Moving average 20 days

19.81

Moving average 50 days

19.63

Moving average 100 days

20.31

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

-1.85%

Price spread / (MMA50)

-2.75%

Price spread / (MMA100)

+0.64%

RSI 9 days

62.85

RSI 14 days

58.2

Date	Opening	High	Low	Close	Volume	Change

	IE00B27YCF74
Total Expense Ratio	0.65%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	S&P Global Timber & Forestry Net Total Return Index - USD
Autres ETFs