Quotes iShares Global Timber & Forestry UCITS ETF - USD

ETF

Market Closed - Swiss Exchange Other stock markets 23:55:01 2026-07-29 EDT			5-day change	1st Jan Change
20.98 ^EUR	-1.43%		+2.69%	+1.18%

21-05-06	Ishares Global Timber & Forestry Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares Global Timber & Forestry UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020	CI

Delayed Quote Swiss Exchange

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	€20.25	€20.32	€20.78	€21.29	€20.98
Change	-0.88%	+0.35%	+2.26%	+2.43%	-1.43%

Markets			Price	Change	Volume
London S.E. DWOD	DWOD	Delayed quote	1,791.00GBX	-0.36%	9,212
Xetra IUSB	IUSB	Delayed quote	20.90EUR	-0.43%	2,589
BOERSE MUENCHEN IUSB	IUSB	Real-time	20.89EUR	-0.45%	469
Swiss Exchange WOOD	WOOD	Delayed quote	24.18USD	+1.17%	20
Deutsche Boerse AG IUSB	IUSB	Delayed quote	20.87EUR	-0.38%	0
Börse Stuttgart IUSB	IUSB	Delayed quote	21.00EUR	+0.86%	0
Swiss Exchange WOOD	WOOD	Delayed quote	20.98EUR	-1.43%	0
Swiss Exchange WOOD	WOOD	Delayed quote	17.97GBX	-1.30%	0
Fonds		Real-time	24.00USD	-0.21%	0
Fonds		Real-time	17.91GBX	-0.58%	0
Fonds		Real-time	20.90EUR	-0.61%	0
Xetra CEB9	CEB9	Delayed quote	23.71EUR	-0.19%	1,050
Euronext Amsterdam WOOE	WOOE	Real-time	23.70EUR	-0.04%	30
BOERSE MUENCHEN CEB9	CEB9	Real-time	24.02EUR	+1.26%	3
Deutsche Boerse AG CEB9	CEB9	Delayed quote	23.63EUR	-0.21%	0
Börse Stuttgart CEB9	CEB9	Delayed quote	23.76EUR	+1.04%	0

Moving average 5 days

20.61

Moving average 20 days

20.01

Moving average 50 days

19.7

Moving average 100 days

20.15

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

-6.08%

Price spread / (MMA100)

-3.95%

RSI 9 days

72.01

RSI 14 days

66.68

Date	Opening	High	Low	Close	Volume	Change

	IE00B27YCF74
Total Expense Ratio	0.65%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	S&P Global Timber & Forestry Net Total Return Index - USD
Autres ETFs