|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 23.44 EUR | -1.47% |
|
+0.28% | +0.10% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €23.23 | €23.43 | €23.62 | €23.80 | €23.80 |
| Volume | 97 | 1 | 3 | 24 | 0 |
| Change | -0.64% | +0.84% | +0.81% | +0.76% | +0.02% |
| Opening | €23.31 | €23.18 | €23.44 | €23.74 | €23.80 |
| High | €23.39 | €23.43 | €23.62 | €23.83 | €23.80 |
| Low | €23.21 | €23.18 | €23.44 | €23.74 | €23.80 |
Performance
| 1 week | +1.80% | ||
| Current month | +0.57% | ||
| 1 month | +2.01% | ||
| 3 months | +5.12% | ||
| 6 months | +2.15% | ||
| Current year | +1.61% | ||
| 1 year | -0.33% | ||
| 3 years | -8.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
88
Daily volume ratio
0
Avg. Volume 20 sessions
2,063.16
Avg. Volume 20 sessions USD
2,369.75
Record volume 1
42,641
Record volume 2
30,801
Record volume 3
28,809
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.58
Moving average 50 days
23.53
Moving average 100 days
22.84
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.60%
RSI 9 days
60.09
RSI 14 days
56.53
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.18 |  | 23.83 |
| 1 month | 23.18 | | 23.94 |
| 3 years | 21.08 | | 29.03 |
Monthly variations
Annual variations
| 2026 | +0.10% | ||
| 2025 | -14.50% | ||
| 2024 | +0.68% | ||
| 2023 | +9.45% |
Description
| IE0003ZXNJY5 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-11-04
|
AuM evolution - 2026-08-11
| AuM (EUR) | 4.48M |
|---|---|
| AuM 1M | 4.48M |
| AuM 3 months | 4.48M |
| AuM 6 months | 4.48M |
| AuM 12 months | 4.48M |
- Stock Market
- ETF
- WOOE ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
