ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.42 EUR | -0.31% |
|
-0.46% | +0.83% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.5034 € | 27.3 € | 27.4415 € | 27.4382 € | 27.42 € |
| Volume | 1 | 4 | 44 | 9 | 50 |
| Change | -0.31% | -0.74% | +0.52% | -0.01% | -0.31% |
| Opening | 27.50 | 27.46 | 27.19 | 27.44 | 27.42 |
| High | 27.50 | 27.46 | 27.44 | 27.44 | 27.42 |
| Low | 27.50 | 27.30 | 27.19 | 27.44 | 27.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote |
2,208
GBX
 | -0.55% | 3,276 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time |
25.84
EUR
| -0.58% | 410 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
27.82
USD
| +0.02% | 336 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote |
25.76
EUR
| -0.33% | 10 |
Swiss Exchange
WOOD/US
| WOOD/US | End-of-day quote | - USD
| +0.41% | 0 |
Berne S.E.
WOOD
| WOOD | - CHF
| -.--% | 0 | |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
25.96
EUR
| +1.16% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
22.21
GBX
| +0.86% | 0 |
Euronext Amsterdam
WOOE
| WOOE | Real-time |
27.42
EUR
| -0.31% | 50 |
Performance
| 1 week | -0.46% | ||
| Current month | -4.59% | ||
| 1 month | -4.59% | ||
| 3 months | +3.98% | ||
| 6 months | +12.16% | ||
| Current year | +0.83% | ||
| 1 year | +18.70% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
397
Daily volume ratio
0.13
Avg. Volume 20 sessions
10 883.76
Avg. Volume 20 sessions USD
11 632.23
Highs and lows
1 week
27.19
27.59
1 month
26.8428.95
Indicators
Moving average 5 days
27.45
Moving average 20 days
27.98
Moving average 50 days
27.39
Moving average 100 days
26.92
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
41.60
RSI 14 days
44.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.wT4lWtwH6jApgbcUA8g9WkeynBb4-UouRvFA6xGZIpI.kG53NJkyokYd04BDVIBNIhiD83SZuiJ2MbYMhn3gRPiUXU0TlEzdCFj53A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:17 | 27.42 | 50 | 51 |
Description
| IE0003ZXNJY5 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- WOOE ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
