|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 108.82 USD | +0.04% |
|
-0.24% | +12.60% |
Quotes 5-day view: iShares Global Materials ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$108.71 | US$108.91 | US$107.68 | US$108.77 | US$108.82 |
| Volume | 6,769 | 8,414 | 6,336 | 8,211 | 424,774 |
| Change | -0.34% | +0.18% | -1.13% | +1.01% | +0.04% |
| Opening | US$108.65 | US$109.56 | US$107.89 | US$107.51 | US$109.11 |
| High | US$109.10 | US$109.56 | US$107.89 | US$108.83 | US$110.24 |
| Low | US$108.65 | US$108.43 | US$107.13 | US$107.38 | US$108.21 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.71% | ||
| 1 month | -0.54% | ||
| 3 months | +3.75% | ||
| 6 months | -3.40% | ||
| Current year | +12.60% | ||
| 1 year | +16.93% | ||
| 3 years | +38.48% | ||
| 5 years | +21.44% | ||
| 10 years | +109.67% |
Volumes
marketsDaily volume
424,773
Estimated daily volume
424,773
Avg. Volume 20 sessions
8,780
Daily volume ratio
48.38
Avg. Volume 20 sessions USD
955,427.31
Record volume 1
8,102,001
Record volume 2
4,703,534
Record volume 3
4,524,585
Indicators
Moving average 5 days
108.63
Moving average 20 days
108.78
Moving average 50 days
111.69
Moving average 100 days
109.86
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.95%
RSI 9 days
42.11
RSI 14 days
42.99
Historical Quotes: iShares Global Materials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d904.g_R4VlllDgcWHjsjs1n5ybouBR6M-JNnrIqX0Fo-auo.y4INBjMOQ2RGLwpWgzqcjZccNXf0z6Ee5O3htSlEX4auhEtnDRVcMWAuTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:01 | 108.73 | 100 | 57,509 |
| 15:25:01 | 108.73 | 100 | 57,409 |
| 15:25:01 | 108.69 | 100 | 57,309 |
| 15:24:44 | 108.74 | 100 | 57,209 |
| 15:24:38 | 108.68 | 100 | 57,109 |
| 15:24:02 | 108.67 | 100 | 57,009 |
| 15:07:04 | 108.44 | 122 | 56,909 |
| 14:59:48 | 108.40 | 100 | 56,787 |
| 14:59:48 | 108.40 | 100 | 56,687 |
| 14:59:48 | 108.40 | 100 | 56,587 |
Price Extremes
| 1 week | 107.13 |  | 110.24 |
| 1 month | 105.5 | | 112.07 |
| 3 years | 71.02 | | 118.51 |
| 5 years | 66.02 | | 118.51 |
| 10 years | 42.09 | | 118.51 |
Monthly variations
Annual variations
| 2026 | +12.60% | ||
| 2025 | +24.38% | ||
| 2024 | -10.95% | ||
| 2023 | +10.93% | ||
| 2022 | -13.04% | ||
| 2021 | +11.12% | ||
| 2020 | +20.62% | ||
| 2019 | +17.65% | ||
| 2018 | -18.13% | ||
| 2017 | +27.80% | ||
| 2016 | +21.82% | ||
| 2015 | -19.50% | ||
| 2014 | -10.30% | ||
| 2013 | -0.19% | ||
| 2012 | +9.18% | ||
| 2011 | -21.91% | ||
| 2010 | +17.73% | ||
| 2009 | +59.01% | ||
| 2008 | -49.54% | ||
| 2007 | +36.80% |
- Stock Market
- ETF
- MXI ETF
- Quotes iShares Global Materials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
