ETF MXI ISHARES GLOBAL MATERIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Materials ETF - USD

ETF

MXI

US4642886950

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
87.64 USD +0.77% Intraday chart for iShares Global Materials ETF - USD +0.86% +0.44%
2019 IShares Trust - iShares Global Materials ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI
2018 IShares Trust - iShares Global Materials ETF Reports Unaudited Earnings Results for the Year Ended March 31, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Global Materials ETF - USD(MXI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 86.805 $ 86.76 $ 86.9738 $ 87.6403 $
Volume 5 370 2 734 1 503 10 726
Change -0.22% -0.05% +0.25% +0.77%
Opening 86.32 86.73 85.99 87.38
High 87.05 86.88 86.97 87.79
Low 86.32 86.41 85.95 87.33

Other stock markets

Markets Price Change Volume
Nyse MXI
MXI Delayed quote 87.64 USD ETF iShares Global Materials ETF - USD+0.77% 10,726
London S.E. 0JJ4
0JJ4 Delayed quote 75.26 USD ETF iShares Global Materials ETF - USD-14.99% 90

Performance

1 week+0.86%
Current month-2.01%
1 month-0.64%
3 months+6.15%
6 months+16.64%
Current year+0.44%
1 year+7.28%
3 years-5.96%
5 years+33.56%
10 years+39.11%

Volumes

markets
Daily volume
10 726
Estimated daily volume
10 726
Avg. Volume 20 sessions
7 047
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
617 601.19
Record volume 1
8 102 001
Record volume 2
4 703 534
Record volume 3
4 524 585

Highs and lows

1 week
85.95
Extreme 85.95
87.79
1 month
85.94
Extreme 85.94
90.95
3 years
66.02
Extreme 66.02
99.03
5 years
42.09
Extreme 42.0855
99.03
10 years
37.99
Extreme 37.99
99.03

Indicators

Moving average 5 days
87.04
Moving average 20 days
88.29
Moving average 50 days
86.78
Moving average 100 days
85.28
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
40.94
RSI 14 days
45.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8003b3111e47bd9b5449125.lsJja4B7Q33oFHEBGk4okKVviF--sD_1uhmytBZVgZI.-e86M_kXdE6GfTxHdDRPyscevjfa40q34FSCxUUWxPzOkVc_-hkULNxeJA
DatePriceVolumeDaily volume
15:45:10 87.55 100 9,415
15:37:28 87.64 106 9,315
15:37:04 87.72 103 9,209
15:32:54 87.71 100 9,106
15:32:54 87.71 100 9,006
15:06:17 87.79 451 8,906
14:58:16 87.78 298 8,455
12:16:55 87.4 100 8,157
11:05:54 87.36 100 8,057
11:05:54 87.33 100 7,957

ETF Ratings

Description

US4642886950
Total Expense Ratio 0.41%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global 1200 Materials Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-09-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 241 M€
AuM 1M 228 M€
AuM 3 months 238 M€
AuM 6 months 235 M€
AuM 12 months 319 M€
  1. Stock Market
  2. ETF
  3. MXI ETF
  4. Quotes iShares Global Materials ETF - USD