|
Market Closed -
NYSE
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 109.82 USD | -0.99% |
|
-1.99% | +13.64% |
Quotes 5-day view: iShares Global Materials ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$110.37 | US$110.19 | US$109.41 | US$110.92 | US$109.82 |
| Volume | 7,042 | 388,904 | 11,716 | 5,415 | 13,716 |
| Change | -1.50% | -0.16% | -0.70% | +1.38% | -0.99% |
| Opening | US$110.50 | US$110.09 | US$111.01 | US$111.18 | US$110.46 |
| High | US$110.75 | US$110.26 | US$111.01 | US$111.32 | US$110.46 |
| Low | US$109.76 | US$109.42 | US$108.55 | US$110.92 | US$109.39 |
Performance
| 1 week | -1.99% | ||
| Current month | -4.88% | ||
| 1 month | -0.49% | ||
| 3 months | -0.38% | ||
| 6 months | +7.20% | ||
| Current year | +13.64% | ||
| 1 year | +21.09% | ||
| 3 years | +35.47% | ||
| 5 years | +25.04% | ||
| 10 years | +115.33% |
Volumes
marketsDaily volume
13,715
Estimated daily volume
13,715
Avg. Volume 20 sessions
64,974
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
7,135,444.68
Record volume 1
8,102,001
Record volume 2
4,703,534
Record volume 3
4,524,585
Indicators
Moving average 5 days
110.14
Moving average 20 days
114.36
Moving average 50 days
110.57
Moving average 100 days
110.24
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.39%
RSI 9 days
40.27
RSI 14 days
44.4
Historical Quotes: iShares Global Materials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70d69229a0d7.DMAr1INth4fz7B1ZxL63I3KTqJFLFDaD3Yn2YNTgT9Y.Y69AgdsB0PWA2X5qo-3ZS0XEntc6bgfP7b2SBL7ZBoFlhBOy9Q_Qxb-eeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 109.82 | 219 | 7,909 |
| 15:59:44 | 109.88 | 100 | 7,690 |
| 15:58:00 | 109.89 | 175 | 7,590 |
| 15:57:39 | 109.86 | 100 | 7,415 |
| 15:50:00 | 109.89 | 100 | 7,315 |
| 15:49:53 | 109.89 | 100 | 7,215 |
| 15:38:56 | 109.66 | 100 | 7,115 |
| 15:34:22 | 109.62 | 4,062 | 7,015 |
| 15:11:10 | 109.68 | 100 | 2,953 |
| 14:44:46 | 109.71 | 100 | 2,853 |
Price Extremes
| 1 week | 108.55 |  | 111.32 |
| 1 month | 108.55 | | 118.51 |
| 3 years | 71.02 | | 118.51 |
| 5 years | 66.02 | | 118.51 |
| 10 years | 42.09 | | 118.51 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +24.38% | ||
| 2024 | -10.95% | ||
| 2023 | +10.93% | ||
| 2022 | -13.04% | ||
| 2021 | +11.12% | ||
| 2020 | +20.62% | ||
| 2019 | +17.65% | ||
| 2018 | -18.13% | ||
| 2017 | +27.80% | ||
| 2016 | +21.82% | ||
| 2015 | -19.50% | ||
| 2014 | -10.30% | ||
| 2013 | -0.19% | ||
| 2012 | +9.18% | ||
| 2011 | -21.91% | ||
| 2010 | +17.73% | ||
| 2009 | +59.01% | ||
| 2008 | -49.54% | ||
| 2007 | +36.80% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 416M |
|---|---|
| AuM 1M | 416M |
| AuM 3 months | 416M |
| AuM 6 months | 416M |
| AuM 12 months | 416M |
- Stock Market
- ETF
- MXI ETF
- Quotes iShares Global Materials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
