|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.56 EUR | -0.15% |
|
-0.88% | +1.11% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €142.93 | €142.90 | €142.89 | €141.77 | €141.56 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.08% | -0.02% | -0.01% | -0.78% | -0.15% |
| Opening | €143.19 | €143.13 | €142.90 | €142.49 | €143.01 |
| High | €143.82 | €143.83 | €143.81 | €143.12 | €143.01 |
| Low | €142.85 | €142.90 | €142.49 | €141.77 | €141.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote | 163.90USD | -0.46% | 50 |
London S.E.
EGIL
| EGIL | Delayed quote | 164.31USD | -0.13% | 3,216 |
OTC Markets
ISSIF
| ISSIF | Delayed quote | 164.46USD | +0.28% | 2,973 |
Xetra
IUS5
| IUS5 | Delayed quote | 142.82EUR | -0.08% | 2,688 |
London S.E.
EGIL
| EGIL | Delayed quote | 122.01GBX | -0.30% | 893 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time | 142.98EUR | -0.11% | 27 |
Deutsche Boerse AG
IUS5
| IUS5 | Delayed quote | 141.94EUR | -0.14% | 0 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote | 141.56EUR | -0.15% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 123.42GBX | +0.25% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 143.84EUR | +0.07% | 0 |
London S.E.
GILE
| GILE | Delayed quote | 4.394EUR | -0.28% | 2,300 |
OTC Markets
IGILF
| IGILF | -USD | -.--% | 1,772 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time | 4.406EUR | -0.17% | 0 |
Xetra
IS3V
| IS3V | Delayed quote | 4.513EUR | -0.14% | 20,945 |
Deutsche Boerse AG
IS3V
| IS3V | Delayed quote | 4.470EUR | -0.27% | 0 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time | 4.520EUR | -0.09% | 0 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote | 4.444EUR | -0.27% | 0 |
London S.E.
GILG
| GILG | Delayed quote | 4.483GBX | -0.16% | 51,521 |
Performance
| 1 week | -0.88% | ||
| Current month | -1.51% | ||
| 1 month | -1.51% | ||
| 3 months | -0.08% | ||
| 6 months | +1.12% | ||
| Current year | +1.11% | ||
| 1 year | +0.85% | ||
| 3 years | +2.05% | ||
| 5 years | -12.17% | ||
| 10 years | +3.72% |
Indicators
Moving average 5 days
142.84
Moving average 20 days
143.44
Moving average 50 days
143.25
Moving average 100 days
142.5
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.67%
RSI 9 days
44.04
RSI 14 days
46.23
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-07-31
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 406M |
|---|---|
| AuM 1M | 397M |
| AuM 3 months | 397M |
| AuM 6 months | 376M |
| AuM 12 months | 487M |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
