ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF - USD

Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD

ETF

EGIL

IE00B3B8PX14

Market Closed - London S.E. Other stock markets 11:35:22 2026-07-31 EDT			5-day change	1st Jan Change
122.01 ^GBX	-0.30%		-0.72%	-0.40%

01-08	IShares III Public Limited Company - iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged Announces Interim Distribution, Payable on 28 January 2026	CI
24-04-11	IShares III Public Limited Company - iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged Announces Interim Distribution, Payable on 30 April 2024	CI

Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD

Delayed Quote London S.E.

iShares Global Inflation Linked Govt Bond UCITS ETF - USD(EGIL) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	GBX 122.87	GBX 123.03	GBX 123.02	GBX 122.38	GBX 122.01
Volume	568	84	44	110	893
Change	-0.02%	+0.13%	-0.01%	-0.52%	-0.30%
Opening	GBX 123.19	GBX 123.00	GBX 123.10	GBX 122.85	GBX 122.68
High	GBX 123.23	GBX 123.11	GBX 123.24	GBX 122.85	GBX 122.98
Low	GBX 122.81	GBX 122.87	GBX 123.02	GBX 122.38	GBX 122.01

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange IGIL	IGIL	Delayed quote	163.90USD	-0.46%	50
London S.E. EGIL	EGIL	Delayed quote	164.31USD	-0.13%	3,216
OTC Markets ISSIF	ISSIF	Delayed quote	164.46USD	+0.28%	2,973
Xetra IUS5	IUS5	Delayed quote	142.82EUR	-0.08%	2,688
London S.E. EGIL	EGIL	Delayed quote	122.01GBX	-0.30%	893
BOERSE MUENCHEN IUS5	IUS5	Real-time	142.98EUR	-0.11%	27
Deutsche Boerse AG IUS5	IUS5	Delayed quote	141.94EUR	-0.14%	0
Börse Stuttgart IUS5	IUS5	Delayed quote	141.56EUR	-0.15%	0
Swiss Exchange IGIL	IGIL	Delayed quote	123.42GBX	+0.25%	0
Swiss Exchange IGIL	IGIL	Delayed quote	143.84EUR	+0.07%	0
London S.E. GILE	GILE	Delayed quote	4.394EUR	-0.28%	2,300
OTC Markets IGILF	IGILF		-USD	-.--%	1,772
BOERSE MUENCHEN IUSY	IUSY	Real-time	4.406EUR	-0.17%	0
Xetra IS3V	IS3V	Delayed quote	4.513EUR	-0.14%	20,945
Deutsche Boerse AG IS3V	IS3V	Delayed quote	4.470EUR	-0.27%	0
BOERSE MUENCHEN IS3V	IS3V	Real-time	4.520EUR	-0.09%	0
Börse Stuttgart IS3V	IS3V	Delayed quote	4.444EUR	-0.27%	0
London S.E. GILG	GILG	Delayed quote	4.483GBX	-0.16%	51,521

Performance

1 week	-0.72%
1 month	-2.22%
3 months	-0.69%
6 months	+0.20%
Current year	-0.40%
1 year	+0.34%
3 years	+2.42%
5 years	-11.43%
10 years	+6.03%

Volumes

markets

Daily volume

893

Estimated daily volume

893

Avg. Volume 20 sessions

292

Daily volume ratio

3.06

Avg. Volume 20 sessions GBX

35,626.92

Avg. Volume 20 sessions USD

35,626.92

Record volume 1

316,689

Record volume 2

201,870

Record volume 3

200,693

Indicators

Moving average 5 days

122.66

Moving average 20 days

122.86

Moving average 50 days

123.69

Moving average 100 days

123.6

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+0.70%

Price spread / (MMA50)

+1.38%

Price spread / (MMA100)

+1.30%

RSI 9 days

36.83

RSI 14 days

39.16

Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

973763697526bc58ee93dd5bae840.fO3PTZP2Vfz1fnTHbfshdCVZJa8AWtt7SbO8oq2pGJc.GKuOBKqCIam2TwDqFJUXWRI1RMNtbo49f_XqxpvENfEqj5cewL4NtqIZPQ

Date	Price	Volume	Total
11:35:22	122.01	282	893
10:52:38	122.28	114	611
10:50:19	122.29	162	497
10:49:06	122.30	84	335
10:31:54	122.06	20	251
10:19:59	122.17	124	231
08:05:52	122.51	34	107
07:55:09	122.48	71	73
03:10:00	122.98	1	2

ETF Ratings

Description

	IE00B3B8PX14
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD
Autres ETFs