ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF - USD

Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD

ETF

EGIL

IE00B3B8PX14

Market Closed - London S.E. Other stock markets 11:35:09 2026-07-06 EDT			5-day change	1st Jan Change
123.58 ^GBX	-0.04%		-1.07%	+0.87%

01-08	IShares III Public Limited Company - iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged Announces Interim Distribution, Payable on 28 January 2026	CI
24-04-11	IShares III Public Limited Company - iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged Announces Interim Distribution, Payable on 30 April 2024	CI

Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD

Delayed Quote London S.E.

iShares Global Inflation Linked Govt Bond UCITS ETF - USD(EGIL) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	GBX 124.91	GBX 124.78	GBX 124.24	GBX 123.85	GBX 123.63
Volume	533	1,418	219	210	249
Change	-0.10%	-0.10%	-0.43%	-0.32%	-0.17%
Opening	GBX 125.10	GBX 125.41	GBX 124.70	GBX 123.57	GBX 124.09
High	GBX 125.26	GBX 125.41	GBX 124.70	GBX 123.85	GBX 124.09
Low	GBX 124.91	GBX 124.66	GBX 124.18	GBX 123.50	GBX 123.63

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange IGIL	IGIL	Delayed quote	164.86USD	-0.21%	815
Xetra IUS5	IUS5	Delayed quote	144.50EUR	-0.05%	2,361
OTC Markets ISSIF	ISSIF	Delayed quote	166.93USD	-0.04%	1,976
London S.E. EGIL	EGIL	Delayed quote	165.08USD	-0.01%	1,875
London S.E. EGIL	EGIL	Delayed quote	123.58GBX	-0.04%	849
BOERSE MUENCHEN IUS5	IUS5	Real-time	144.56EUR	+0.15%	5
Deutsche Boerse AG IUS5	IUS5	Delayed quote	143.82EUR	+0.13%	0
Börse Stuttgart IUS5	IUS5	Delayed quote	144.50EUR	+0.38%	0
Swiss Exchange IGIL	IGIL	Delayed quote	123.52GBX	-0.47%	0
Swiss Exchange IGIL	IGIL	Delayed quote	144.17EUR	-0.53%	0
London S.E. GILE	GILE	Delayed quote	4.460EUR	-0.07%	20,530
OTC Markets IGILF	IGILF		-USD	-.--%	1,772
BOERSE MUENCHEN IUSY	IUSY	Real-time	4.468EUR	+0.09%	0
Xetra IS3V	IS3V	Delayed quote	4.557EUR	-0.25%	185,911
BOERSE MUENCHEN IS3V	IS3V	Real-time	4.561EUR	-0.02%	803
Deutsche Boerse AG IS3V	IS3V	Delayed quote	4.531EUR	-0.16%	0
Börse Stuttgart IS3V	IS3V	Delayed quote	4.557EUR	+0.51%	0
London S.E. GILG	GILG	Delayed quote	4.545GBX	+0.11%	40,220

Performance

1 week	-1.07%
Current month	-0.97%
1 month	-0.20%
3 months	-0.88%
6 months	+1.67%
Current year	+0.87%
1 year	+3.66%
3 years	+4.83%
5 years	-8.30%
10 years	+5.35%

Volumes

markets

Daily volume

849

Estimated daily volume

849

Avg. Volume 20 sessions

703

Daily volume ratio

1.21

Avg. Volume 20 sessions GBX

86,873.23

Avg. Volume 20 sessions USD

86,873.23

Record volume 1

316,689

Record volume 2

201,870

Record volume 3

200,693

Indicators

Moving average 5 days

124.28

Moving average 20 days

124.38

Moving average 50 days

123.85

Moving average 100 days

123.9

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

+0.22%

Price spread / (MMA100)

+0.26%

RSI 9 days

36.43

RSI 14 days

43.4

Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e03dfb13b82cd72a91d0d3.NZAaawK7FVQbHxWu4feGJchWC5z8oAN2_xNJMT3uXXU.Wad_DWfeQjd0dy35pK_iSqI9XeyQzjQwz0weVXqdCABE4i0EO8IgOHVuYg

Date	Price	Volume	Total
10:13:56	123.70	635	849
10:04:47	123.60	40	214
09:30:24	123.73	1	174
06:31:23	123.76	16	173
06:31:23	123.85	123	157
05:35:05	123.85	1	34
05:20:57	123.85	30	33
03:05:06	123.85	1	3
03:03:25	124.31	1	2

ETF Ratings

Description

	IE00B3B8PX14
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD
Autres ETFs