|
Market Closed -
Boerse Muenchen
10:14:19 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 142.14 EUR | +0.27% |
|
-0.57% | +1.49% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €142.62 | €142.40 | €142.78 | €141.76 | €142.14 |
| Volume | 0 | 1 | 0 | 91 | 2 |
| Change | -0.24% | -0.16% | +0.27% | -0.71% | +0.27% |
| Opening | €142.96 | €142.62 | €142.40 | €142.78 | €141.88 |
| High | €142.96 | €142.62 | €142.78 | €142.78 | €142.20 |
| Low | €142.62 | €142.40 | €142.40 | €141.76 | €141.88 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| IGIL | 166.02USD | -0.06% | 58.44K $ | |
London S.E.
| EGIL | 121.68GBX | +0.14% | 407K p | |
London S.E.
| EGIL | 165.71USD | +0.05% | 148K $ | |
Xetra
| IUS5 | 141.98EUR | -0.05% | 10.51K € | |
Tradegate
| IUS5 | 142.06EUR | -0.14% | 4.12K € | |
OTC Markets
| ISSIF | 165.58USD | +0.68% | 4.14K $ | |
Boerse Muenchen
| IUS5 | 142.14EUR | +0.27% | 284.28 € | |
Swiss Exchange
| IGIL | 142.16EUR | -0.85% | 284.33 € | |
CBOE
| EGIL | 163.74USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IUS5 | 141.32EUR | -0.35% | 0 € | |
Börse Stuttgart
| IUS5 | 141.32EUR | -0.39% | 0 € | |
CBOE
| EGIL | 123.26GBX | 0.00% | 0 p | |
Swiss Exchange
| IGIL | 122.04GBX | -0.55% | 0 p | |
London S.E.
| GILE | 4.411EUR | +0.05% | 20.38K € | |
Tradegate
| IUSY | 4.412EUR | +0.08% | 27.03K € | |
Boerse Muenchen
| IUSY | 4.414EUR | +0.03% | 0 € | |
Xetra
| IS3V | 4.522EUR | +0.02% | 117K € | |
Tradegate
| IS3V | 4.526EUR | +0.03% | 5.49K € | |
Boerse Muenchen
| IS3V | 4.531EUR | +0.11% | 113.27 € | |
Deutsche Boerse AG
| IS3V | 4.489EUR | +0.02% | 0 € | |
Börse Stuttgart
| IS3V | 4.485EUR | -0.04% | 0 € | |
CBOE
| 4.531EUR | 0.00% | 0 € | ||
CBOE
| 4.516EUR | 0.00% | 0 € | ||
CBOE
| 4.593EUR | 0.00% | 0 € | ||
London S.E.
| GILG | 4.503GBX | +0.03% | 301K p |
Performance
| 1 week | -0.57% | ||
| Current month | -0.59% | ||
| 1 month | -1.18% | ||
| 3 months | -0.75% | ||
| 6 months | -0.29% | ||
| Current year | +1.49% | ||
| 1 year | +2.69% | ||
| 3 years | +4.51% | ||
| 5 years | -12.76% | ||
| 10 years | +3.00% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
9
Daily volume ratio
0.22
Avg. Volume 20 sessions
1,279.26
Avg. Volume 20 sessions USD
1,493.92
Record volume 1
4,746
Record volume 2
4,574
Record volume 3
4,417
Indicators
Moving average 5 days
142.5
Moving average 20 days
143.2
Moving average 50 days
143.8
Moving average 100 days
143.27
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.79%
RSI 9 days
40.74
RSI 14 days
41.17
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24fcfc43f9.ybrzO9XAGlNtR8YK7m1hAJhFrsWC3ztqWotT6dtEv98.kMuJWOGhKQtUAaJ-hSMOWPZ926joqQhSI-0nobMt_bjxiaBXhfFOIQcQqQ
| Date | Price | Volume | Total |
|---|
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-07-31
|
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 507M |
|---|---|
| AuM 1M | 507M |
| AuM 3 months | 507M |
| AuM 6 months | 507M |
| AuM 12 months | 507M |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
