|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.01 USD | +0.46% |
|
-1.20% | +12.93% |
Quotes 5-day view: iShares Global Industrials ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$203.05 | US$199.01 | US$196.34 | US$197.11 | US$198.01 |
| Volume | 23,043 | 33,324 | 24,726 | 65,540 | 19,728 |
| Change | +1.31% | -1.99% | -1.34% | +0.39% | +0.46% |
| Opening | US$201.61 | US$201.69 | US$195.96 | US$197.77 | US$197.29 |
| High | US$203.20 | US$201.69 | US$196.79 | US$198.10 | US$198.61 |
| Low | US$201.61 | US$197.93 | US$194.55 | US$196.86 | US$197.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EXI
| EXI | Delayed quote | 198.01USD | +0.46% | 19,727 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.24% | ||
| 1 month | +5.35% | ||
| 3 months | +2.48% | ||
| 6 months | +7.95% | ||
| Current year | +12.93% | ||
| 1 year | +18.29% | ||
| 3 years | +66.33% | ||
| 5 years | +63.04% | ||
| 10 years | +183.21% |
Volumes
marketsDaily volume
19,727
Estimated daily volume
19,727
Avg. Volume 20 sessions
115,719
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
22,913,519.19
Record volume 1
3,583,914
Record volume 2
2,425,998
Record volume 3
2,409,963
Indicators
Moving average 5 days
199.19
Moving average 20 days
197.31
Moving average 50 days
195.66
Moving average 100 days
193.08
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.49%
RSI 9 days
47.8
RSI 14 days
50.07
Historical Quotes: iShares Global Industrials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88dba1940091ff0095dde3dd451d.26Kp6diNDAPLF4OS-rJb5dP8afBTwzg6Btc2ksWuoE8.78nKs7PaVk-xWeLgiOU315KQWqUj80t3NZtG06-c8n7rm9-fruBIVY1Otw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 198.01 | 143 | 8,516 |
| 15:59:54 | 197.88 | 102 | 8,373 |
| 15:59:54 | 197.88 | 100 | 8,271 |
| 15:55:47 | 198.30 | 139 | 8,171 |
| 15:55:21 | 198.28 | 118 | 8,032 |
| 15:45:36 | 198.25 | 100 | 7,914 |
| 15:45:36 | 198.09 | 100 | 7,814 |
| 15:32:58 | 198.33 | 100 | 7,714 |
| 15:32:16 | 198.30 | 100 | 7,614 |
| 15:29:47 | 198.12 | 265 | 7,514 |
ETF Ratings
 |
Description
| US4642887297 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Industrials Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.28B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 894M |
| AuM 6 months | 1.02B |
| AuM 12 months | 1.01B |
- Stock Market
- ETF
- EXI ETF
- Quotes iShares Global Industrials ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
