|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.98 USD | -0.34% |
|
-1.53% | +11.20% |
Quotes 5-day view: iShares Global Industrials ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$195.40 | US$196.44 | US$196.35 | US$195.65 | US$194.98 |
| Volume | 27,661 | 26,657 | 56,137 | 26,826 | 19,969 |
| Change | -1.32% | +0.53% | -0.05% | -0.36% | -0.34% |
| Opening | US$196.83 | US$197.33 | US$197.25 | US$194.84 | US$193.71 |
| High | US$197.21 | US$197.70 | US$197.25 | US$196.14 | US$195.97 |
| Low | US$195.32 | US$196.23 | US$194.77 | US$194.84 | US$193.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EXI
| EXI | Delayed quote | 194.98USD | -0.34% | 19,969 |
Performance
| 1 week | -1.53% | ||
| Current month | -2.75% | ||
| 1 month | -0.75% | ||
| 3 months | -0.68% | ||
| 6 months | +3.78% | ||
| Current year | +11.20% | ||
| 1 year | +16.31% | ||
| 3 years | +59.89% | ||
| 5 years | +63.44% | ||
| 10 years | +169.64% |
Volumes
marketsDaily volume
19,969
Estimated daily volume
19,969
Avg. Volume 20 sessions
36,947
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7,203,926.06
Record volume 1
3,583,914
Record volume 2
2,425,998
Record volume 3
2,409,963
Indicators
Moving average 5 days
195.76
Moving average 20 days
197.95
Moving average 50 days
196
Moving average 100 days
192.99
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.02%
RSI 9 days
44.16
RSI 14 days
47.35
Historical Quotes: iShares Global Industrials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
878f48d9043fdc48aded879.Nubap1EdW9DYZdB0U6CmPrbA4YwhAy0uyTtF8JLmXco.Q7Sr4AFHEb2dILw7AuPVVfqCgrRDMHdFnwMcssCPaIB5hLbxOXkZmZ4PmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 194.98 | 340 | 8,843 |
| 15:59:59 | 194.89 | 115 | 8,503 |
| 15:59:54 | 194.92 | 100 | 8,388 |
| 15:59:51 | 194.78 | 150 | 8,288 |
| 15:59:34 | 194.89 | 100 | 8,138 |
| 15:59:34 | 194.89 | 100 | 8,038 |
| 15:57:49 | 194.89 | 933 | 7,938 |
| 15:48:49 | 194.85 | 100 | 7,005 |
| 15:36:32 | 194.67 | 108 | 6,905 |
| 15:33:59 | 194.63 | 100 | 6,797 |
ETF Ratings
 |
Description
| US4642887297 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Industrials Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.28B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 894M |
| AuM 6 months | 1.02B |
| AuM 12 months | 1.01B |
- Stock Market
- ETF
- EXI ETF
- Quotes iShares Global Industrials ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
