|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.12 USD | -2.22% |
|
-1.28% | +10.14% |
Quotes 5-day view: iShares Global Industrials ETF - USD
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$196.45 | US$197.73 | US$198.23 | US$197.51 | US$193.12 |
| Volume | 32,457 | 63,079 | 18,266 | 95,283 | 40,515 |
| Change | +0.42% | +0.65% | +0.25% | -0.36% | -2.22% |
| Opening | US$194.64 | US$197.49 | US$199.57 | US$197.32 | US$196.64 |
| High | US$197.68 | US$199.04 | US$199.57 | US$197.78 | US$196.64 |
| Low | US$194.64 | US$197.42 | US$196.70 | US$196.53 | US$192.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EXI
| EXI | Delayed quote | 193.12USD | -2.22% | 40,514 |
Performance
| 1 week | +0.92% | ||
| Current month | -1.49% | ||
| 1 month | +0.46% | ||
| 3 months | +2.88% | ||
| 6 months | +5.97% | ||
| Current year | +12.64% | ||
| 1 year | +16.28% | ||
| 3 years | +59.94% | ||
| 5 years | +63.25% | ||
| 10 years | +173.11% |
Volumes
marketsDaily volume
40,514
Estimated daily volume
40,514
Avg. Volume 20 sessions
33,545
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
6,478,210.4
Record volume 1
3,583,914
Record volume 2
2,425,998
Record volume 3
2,409,963
Indicators
Moving average 5 days
197.11
Moving average 20 days
197.39
Moving average 50 days
195.83
Moving average 100 days
192.88
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.12%
RSI 9 days
57.8
RSI 14 days
54.49
Historical Quotes: iShares Global Industrials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2ffb0b5ea44.K5_cXIU2mZPXjHr2PuHR__wTRPpH1CK9ZdF5CBpY2eE.GtawKPBa8L6fvUuvcoCfkr1UcJUhnWv5IYgTb1M-qbse8-kIxHTV57a8FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 193.12 | 100 | 14,814 |
| 15:59:54 | 193.24 | 100 | 14,714 |
| 15:56:58 | 193.38 | 100 | 14,614 |
| 15:56:30 | 193.36 | 100 | 14,514 |
| 15:55:44 | 193.28 | 100 | 14,414 |
| 15:55:16 | 193.30 | 100 | 14,314 |
| 15:54:11 | 193.45 | 100 | 14,214 |
| 15:52:30 | 193.37 | 100 | 14,114 |
| 15:52:27 | 193.37 | 100 | 14,014 |
| 15:52:25 | 193.37 | 100 | 13,914 |
ETF Ratings
 |
Description
| US4642887297 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Industrials Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.28B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 894M |
| AuM 6 months | 1.02B |
| AuM 12 months | 1.01B |
- Stock Market
- ETF
- EXI ETF
- Quotes iShares Global Industrials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
