|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.42 USD | +0.71% |
|
+1.94% | +14.30% |
Quotes 5-day view: iShares Global Industrials ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$196.60 | US$197.90 | US$200.50 | US$199.00 | US$200.42 |
| Volume | 38,478 | 38,059 | 47,893 | 51,811 | 37,370 |
| Change | -1.29% | +0.66% | +1.31% | -0.75% | +0.71% |
| Opening | US$197.67 | US$197.38 | US$198.85 | US$199.55 | US$201.10 |
| High | US$198.28 | US$198.19 | US$200.69 | US$200.69 | US$201.89 |
| Low | US$196.10 | US$196.81 | US$198.85 | US$198.67 | US$198.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EXI
| EXI | Delayed quote | 200.42USD | +0.71% | 37,370 |
Performance
| 1 week | +0.63% | ||
| Current month | -0.04% | ||
| 1 month | +2.87% | ||
| 3 months | +8.69% | ||
| 6 months | +12.75% | ||
| Current year | +14.30% | ||
| 1 year | +21.24% | ||
| 3 years | +66.67% | ||
| 5 years | +66.24% | ||
| 10 years | +187.63% |
Volumes
marketsDaily volume
37,370
Estimated daily volume
37,370
Avg. Volume 20 sessions
114,528
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
22,953,701.76
Record volume 1
3,583,914
Record volume 2
2,425,998
Record volume 3
2,409,963
Indicators
Moving average 5 days
198.88
Moving average 20 days
195.98
Moving average 50 days
195.07
Moving average 100 days
193.01
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.70%
RSI 9 days
56.23
RSI 14 days
55.57
Historical Quotes: iShares Global Industrials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55e87.ZL-AP5Xl4tg3q77Eytj5wZjT5mKb0vsHJ2_VipQ1VzA.EfbFBuWxs5Fj59G3i7PNit-lnlDchZhrSxubutV-HmoUktNb_YTbugeejg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 200.42 | 3,054 | 18,011 |
| 15:59:59 | 200.25 | 100 | 14,957 |
| 15:59:59 | 200.25 | 100 | 14,857 |
| 15:59:59 | 200.28 | 100 | 14,757 |
| 15:59:58 | 200.37 | 100 | 14,657 |
| 15:59:54 | 200.58 | 100 | 14,557 |
| 15:59:48 | 200.41 | 201 | 14,457 |
| 15:59:27 | 200.35 | 100 | 14,256 |
| 15:59:27 | 200.32 | 100 | 14,156 |
| 15:59:27 | 200.34 | 100 | 14,056 |
ETF Ratings
 |
Description
| US4642887297 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Industrials Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.28B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 894M |
| AuM 6 months | 1.02B |
| AuM 12 months | 1.01B |
- Stock Market
- ETF
- EXI ETF
- Quotes iShares Global Industrials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
