|
Market Closed -
NYSE
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 192.40 USD | -1.13% |
|
-2.41% | +9.73% |
Quotes 5-day view: iShares Global Industrials ETF - USD
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$197.16 | US$197.38 | US$197.02 | US$194.60 | US$192.40 |
| Volume | 55,375 | 32,066 | 36,125 | 39,818 | 43,793 |
| Change | +1.42% | +0.11% | -0.18% | -1.23% | -1.13% |
| Opening | US$196.16 | US$196.48 | US$198.00 | US$196.42 | US$193.17 |
| High | US$197.20 | US$197.75 | US$198.28 | US$196.42 | US$193.56 |
| Low | US$194.87 | US$196.48 | US$197.02 | US$194.45 | US$192.00 |
Performance
| 1 week | -2.41% | ||
| Current month | -2.73% | ||
| 1 month | -6.01% | ||
| 3 months | +2.36% | ||
| 6 months | +1.06% | ||
| Current year | +9.73% | ||
| 1 year | +13.35% | ||
| 3 years | +64.57% | ||
| 5 years | +57.24% | ||
| 10 years | +164.58% |
Volumes
marketsDaily volume
43,792
Estimated daily volume
43,792
Avg. Volume 20 sessions
45,928
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8,836,547.2
Record volume 1
3,583,914
Record volume 2
2,425,998
Record volume 3
2,409,963
Indicators
Moving average 5 days
196.11
Moving average 20 days
201.04
Moving average 50 days
199.59
Moving average 100 days
197.23
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+2.51%
RSI 9 days
39.77
RSI 14 days
42.64
Historical Quotes: iShares Global Industrials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64d5cc47d2b6b847929b8fa56ba.uvzX1fG94WfZZ0pDIihTy3KLJSICd45DjzMI0KKtvcY.9r_j4obapw-MMzl7GnoCjkDRZ2RwGuMg611nlunMiJT9lL2modGbKJI9fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 192.40 | 135 | 24,667 |
| 15:53:02 | 192.40 | 100 | 24,532 |
| 15:53:02 | 192.42 | 100 | 24,432 |
| 15:42:24 | 192.49 | 100 | 24,332 |
| 15:42:06 | 192.49 | 130 | 24,232 |
| 15:41:40 | 192.34 | 100 | 24,102 |
| 15:41:39 | 192.66 | 182 | 24,002 |
| 15:37:39 | 192.46 | 1,124 | 23,820 |
| 15:37:39 | 192.46 | 600 | 22,696 |
| 15:37:39 | 192.60 | 233 | 22,096 |
Price Extremes
| 1 week | 192 |  | 198.28 |
| 1 month | 192 | | 207.79 |
| 3 years | 106.39 | | 207.79 |
| 5 years | 89.52 | | 207.79 |
| 10 years | 59.59 | | 207.79 |
Monthly variations
Annual variations
| 2026 | +9.73% | ||
| 2025 | +24.15% | ||
| 2024 | +10.83% | ||
| 2023 | +19.66% | ||
| 2022 | -13.77% | ||
| 2021 | +15.70% | ||
| 2020 | +9.71% | ||
| 2019 | +24.85% | ||
| 2018 | -16.10% | ||
| 2017 | +23.24% | ||
| 2016 | +11.45% | ||
| 2015 | -4.10% | ||
| 2014 | -1.26% | ||
| 2013 | +30.10% | ||
| 2012 | +13.81% | ||
| 2011 | -10.44% | ||
| 2010 | +21.26% | ||
| 2009 | +23.36% | ||
| 2008 | -43.15% | ||
| 2007 | +13.40% |
Description
| US4642887297 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Industrials (Sector) Capped Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-09-11
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.71B |
|---|---|
| AuM 1M | 1.71B |
| AuM 3 months | 1.71B |
| AuM 6 months | 1.71B |
| AuM 12 months | 1.71B |
- Stock Market
- ETF
- EXI ETF
- Quotes iShares Global Industrials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
