|
Delayed
Toronto S.E.
14:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 78.99 CAD | +0.24% |
|
+0.77% | +12.22% |
Quotes 5-day view: iShares Global Healthcare Index ETF (CAD-Hedged) - CAD
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $79.43 | $78.82 | $78.84 | $78.80 | $78.99 |
| Volume | 10,636 | 2,726 | 25,156 | 3,379 | 2,190 |
| Change | +1.33% | -0.77% | +0.03% | -0.05% | +0.24% |
| Opening | $78.44 | $79.43 | $79.34 | $78.92 | $78.07 |
| High | $79.70 | $79.43 | $79.35 | $78.92 | $79.21 |
| Low | $78.44 | $78.60 | $78.56 | $78.37 | $78.00 |
Performance
| 1 week | +0.22% | ||
| Current month | +6.83% | ||
| 1 month | +5.08% | ||
| 3 months | +8.27% | ||
| 6 months | +19.76% | ||
| Current year | +11.95% | ||
| 1 year | +16.36% | ||
| 3 years | +26.99% | ||
| 5 years | +18.51% | ||
| 10 years | +104.15% |
Volumes
marketsDaily volume
1,750
Estimated daily volume
2,831
Avg. Volume 20 sessions
7,356
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
582,668.76
Avg. Volume 20 sessions USD
414,743.62
Record volume 1
329,163
Record volume 2
247,843
Record volume 3
229,886
Indicators
Moving average 5 days
78.86
Moving average 20 days
75.65
Moving average 50 days
75.11
Moving average 100 days
73.28
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.49%
RSI 9 days
69.75
RSI 14 days
66.85
Historical Quotes: iShares Global Healthcare Index ETF (CAD-Hedged) - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94079e07.Zx2KkUDvtC0g8Ym1xnXt3Uau5LCAt9RS6OltZ9YZJnI.Di3j-nGM5Vd1l96BsAyrpT_Pk9rEj5wGn50iLpJrUyQ3UPP_EZ7SYVbA7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:54 | 79.21 | 300 | 1,000 |
| 11:12:54 | 79.20 | 100 | 700 |
| 09:50:11 | 78.97 | 100 | 600 |
| 09:49:34 | 79.00 | 100 | 500 |
| 09:49:34 | 79.00 | 100 | 400 |
| 09:30:06 | 78.00 | 100 | 300 |
| 09:30:05 | 78.03 | 100 | 200 |
Price Extremes
| 1 week | 78 |  | 79.7 |
| 1 month | 72.43 | | 79.7 |
| 3 years | 60 | | 79.7 |
| 5 years | 59.9 | | 79.7 |
| 10 years | 36.85 | | 79.7 |
Monthly variations
Annual variations
| 2026 | +12.53% | ||
| 2025 | +8.79% | ||
| 2024 | -2.98% | ||
| 2023 | -0.25% | ||
| 2022 | -4.39% | ||
| 2021 | +20.32% | ||
| 2020 | +7.63% | ||
| 2019 | +21.10% | ||
| 2018 | +0.50% | ||
| 2017 | +15.52% | ||
| 2016 | -6.84% | ||
| 2015 | +6.04% | ||
| 2014 | +20.56% | ||
| 2013 | +35.62% | ||
| 2012 | +14.00% |
- Stock Market
- ETF
- XHC ETF
- Quotes iShares Global Healthcare Index ETF (CAD-Hedged) - CAD
Select your edition
All financial news and data tailored to specific country editions
