ISHARES GLOBAL CORP BOND UCITS ETF (ACCUMULATING) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 USD | +0.44% |
|
+0.12% | -3.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.224 $ | 5.204 $ | 5.196 $ | 5.207 $ | 5.23 $ |
| Volume | 79 111 | 16 920 | 120 922 | 207 693 | 51 323 |
| Change | +0.32% | -0.38% | -0.15% | +0.21% | +0.44% |
| Opening | 5.24 | 5.20 | 5.21 | 5.21 | 5.224 |
| High | 5.24 | 5.22 | 5.21 | 5.22 | 5.233 |
| Low | 5.21 | 5.20 | 5.18 | 5.21 | 5.218 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
67.86
GBX
 | -0.37% | 1,545 |
London S.E.
CRPS
| CRPS | Delayed quote |
85.16
USD
| +0.47% | 15,054 |
Borsa Italiana
CORP
| CORP | Real-time |
79.54
EUR
| +0.14% | 4,309 |
Swiss Exchange
CORP
| CORP | Delayed quote |
85.13
USD
| +0.44% | 270 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
79.51
EUR
| +0.04% | 49 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.35
EUR
| +0.06% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.74
GBX
| +0.24% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
78.94
EUR
| +0.24% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.532
USD
| +0.18% | 13,265 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.572
USD
| -1.40% | 17,800 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.527
USD
| +0.22% | 0 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.161
EUR
| +0.06% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.407
GBX
| +0.22% | 221,232 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.23
USD
| +0.44% | 51,323 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.874
EUR
| +0.04% | 1,103 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.881
EUR
| +0.04% | 1,025 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.228
USD
| +0.10% | 974 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.186
EUR
| +0.27% | 500 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.176
EUR
| +0.36% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.521
CHF
| +0.05% | 25,808 |
Performance
| 1 week | +0.43% | ||
| Current month | -1.88% | ||
| 1 month | -1.88% | ||
| 3 months | -1.49% | ||
| 6 months | +7.14% | ||
| Current year | -2.81% | ||
| 1 year | +1.95% | ||
| 3 years | -11.44% | ||
| 5 years | +0.91% |
Volumes
marketsDaily volume
51 323
Estimated daily volume
51 323
Avg. Volume 20 sessions
56 766
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
296 886.18
Highs and lows
1 week
5.18
5.24
1 month
5.185.32
3 years
4.536.09
5 years
4.536.13
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.25
Moving average 50 days
5.28
Moving average 100 days
5.28
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
34.57
RSI 14 days
36.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4A_EtcTWin9hoD8oThKPa0brrHcVRhbQReh18xoKF9Y.iDaQgbeSyTQ571lFfCHXIAiC4TlUJWL9K4IHly5FQoTUfPH79OPCTCTCcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:30 | 5.227 | 344 | 51,323 |
| 11:21:05 | 5.229 | 19 | 50,979 |
| 11:05:37 | 5.233 | 2,258 | 50,960 |
| 11:03:13 | 5.229 | 294 | 48,702 |
| 11:01:38 | 5.228 | 144 | 48,408 |
| 10:49:21 | 5.226 | 245 | 48,264 |
| 10:40:06 | 5.227 | 4 | 48,019 |
| 10:40:06 | 5.227 | 56 | 48,015 |
| 10:40:06 | 5.227 | 19 | 47,959 |
| 10:40:06 | 5.227 | 950 | 47,940 |
ETF Ratings
 |
Description
| IE00BFM6TB42 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 335 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 305 M€ |
| AuM 6 months | 291 M€ |
| AuM 12 months | 279 M€ |
- Stock Market
- ETF
- CRPA ETF
- Quotes iShares Global Corp Bond UCITS ETF (Accumulating) - USD
