|
Market Closed -
London S.E.
11:35:20 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 5.788 USD | -0.13% |
|
-1.27% | -3.28% |
Quotes 5-day view: iShares Global Corp Bond UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$5.885 | US$5.873 | US$5.839 | US$5.795 | US$5.788 |
| Volume | 81,791 | 256,341 | 44,321 | 85 | 35,513 |
| Change | +0.39% | -0.20% | -0.58% | -0.75% | -0.13% |
| Opening | US$5.883 | US$5.879 | US$5.872 | US$5.815 | US$5.817 |
| High | US$5.889 | US$5.889 | US$5.879 | US$5.815 | US$5.817 |
| Low | US$5.877 | US$5.871 | US$5.830 | US$5.795 | US$5.786 |
Performance
| 1 week | -1.27% | ||
| Current month | -2.93% | ||
| 1 month | -3.27% | ||
| 3 months | -3.30% | ||
| 6 months | -2.21% | ||
| Current year | -3.28% | ||
| 1 year | -1.80% | ||
| 3 years | +16.47% | ||
| 5 years | -3.24% |
Volumes
marketsDaily volume
35,513
Estimated daily volume
35,513
Avg. Volume 20 sessions
105,988
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
613,405.55
Record volume 1
3,850,158
Record volume 2
3,579,217
Record volume 3
2,931,060
Indicators
Moving average 5 days
5.851
Moving average 20 days
5.913
Moving average 50 days
5.928
Moving average 100 days
5.948
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.77%
RSI 9 days
31.04
RSI 14 days
34.63
Historical Quotes: iShares Global Corp Bond UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8826804af3fe6fcf9.cPB39RwS68FBlOcs54ViDc-OVHudEgrQGEViCmBzwVk.HYgtn0980qI0o4NHlOo0b4a9Eiz5XXyTXyY1aQQ6ghEZtAetVyfei3TYhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:57 | 5.786 | 3,644 | 35,513 |
| 11:09:57 | 5.786 | 5,006 | 31,869 |
| 10:14:20 | 5.797 | 2 | 26,863 |
| 09:14:59 | 5.809 | 87 | 26,861 |
| 09:14:57 | 5.804 | 80 | 26,774 |
| 09:14:57 | 5.808 | 4,913 | 26,694 |
| 07:50:22 | 5.803 | 190 | 21,781 |
| 06:30:25 | 5.802 | 2,049 | 21,591 |
| 06:24:59 | 5.802 | 1,701 | 19,542 |
| 06:20:26 | 5.802 | 1,427 | 17,841 |
Price Extremes
| 1 week | 5.79 |  | 5.89 |
| 1 month | 5.79 | | 5.98 |
| 3 years | 4.83 | | 6.09 |
| 5 years | 4.53 | | 6.09 |
Monthly variations
Annual variations
| 2026 | -3.28% | ||
| 2025 | +9.97% | ||
| 2024 | +1.12% | ||
| 2023 | +9.38% | ||
| 2022 | -16.34% | ||
| 2021 | -3.65% | ||
| 2020 | +10.07% | ||
| 2019 | +11.53% |
Description
| IE00BFM6TB42 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-05-09
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 924M |
|---|---|
| AuM 1M | 924M |
| AuM 3 months | 924M |
| AuM 6 months | 924M |
| AuM 12 months | 924M |
- Stock Market
- ETF
- CRPA ETF
- Quotes iShares Global Corp Bond UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
