ISHARES GLOBAL CORP BOND UCITS ETF - USD

Quotes iShares Global Corp Bond UCITS ETF - USD

ETF

CORP

IE00B7J7TB45

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-06-14 EDT			5-day change	1st Jan Change
81.33 ^EUR	+0.46%		+1.51%	+0.67%

2022	IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2022, Payable on 30 March 2022	CI
2020	IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 30 September 2020	CI

Quotes 5-day view

Real-time Borsa Italiana

iShares Global Corp Bond UCITS ETF - USD(CORP) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	80.42 €	80.52 €	80.96 €	81.33 €
Volume	989	6 364	4 580	6 085
Change	+0.16%	+0.12%	+0.55%	+0.46%
Opening	80.15	80.50	80.51	81.43
High	80.43	80.60	81.00	81.93
Low	80.15	80.34	80.50	81.33

Other stock markets

Markets			Price	Change	Volume
London S.E. CRPS	CRPS	Delayed quote	68.69 GBX	+0.63%	653
London S.E. CRPS	CRPS	Delayed quote	87.18 USD	+0.11%	60,587
Borsa Italiana CORP	CORP	Real-time	81.33 EUR	+0.46%	6,085
OTC Markets IVIVF	IVIVF	Delayed quote	87.05 USD	+1.08%	798
Swiss Exchange CORP	CORP	Delayed quote	87.04 USD	-0.32%	381
BOERSE MUENCHEN IS0X	IS0X	Real-time	81.56 EUR	+0.64%	80
Börse Stuttgart IS0X	IS0X	Delayed quote	81.27 EUR	+0.58%	0
London S.E. CORPz	CORPz	End-of-day quote	85.94 USD	+0.13%	0
Berne S.E. CORP	CORP	Delayed quote	- CHF	-.--%	0
Swiss Exchange CORP	CORP	Delayed quote	68.1 GBX	-0.64%	0
Swiss Exchange CORP	CORP	Delayed quote	80.56 EUR	-0.88%	0
London S.E. CRPU	CRPU	Delayed quote	5.653 USD	-0.09%	925,466
OTC Markets IGCHF	IGCHF	Delayed quote	5.562 USD	-0.18%	28,854
Swiss Exchange CRPU	CRPU	Delayed quote	5.653 USD	+0.04%	5,495
BOERSE MUENCHEN SXRX	SXRX	Real-time	5.298 EUR	+0.91%	61
London S.E. CRHG	CRHG	Delayed quote	4.506 GBX	+0.15%	287,904
London S.E. CRPA	CRPA	Delayed quote	5.348 USD	+0.02%	23,771
OTC Markets ISCRF	ISCRF	Delayed quote	5.33 USD	+1.95%	16,907
Borsa Italiana CRPA	CRPA	Real-time	5.015 EUR	+0.96%	6,058
BOERSE MUENCHEN SXRB	SXRB	Real-time	5.008 EUR	+0.77%	153
BOERSE MUENCHEN 36B7	36B7	Real-time	4.274 EUR	+0.17%	6
Börse Stuttgart 36B7	36B7	Delayed quote	4.263 EUR	-0.02%	0
Swiss Exchange CORC	CORC	Delayed quote	4.609 CHF	+0.13%	33,260

Performance

1 week	+1.51%
Current month	+2.15%
1 month	+2.16%
3 months	+2.59%
6 months	+1.08%
Current year	+0.67%
1 year	+3.12%
3 years	-7.48%
5 years	-7.39%
10 years	+7.62%

Highs and lows

1 week

80.09

81.93

1 month

79.18

81.93

3 years

75.66

92.43

5 years

75.66

95.91

10 years

74.85

95.91

Indicators

Moving average 5 days

80.70

Moving average 20 days

79.90

Moving average 50 days

79.75

Moving average 100 days

80.24

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

-1.95%

Price spread / (MMA100)

-1.34%

STIM

RSI 9 days

81.20

RSI 14 days

72.47

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d2dc0043f715886b5f.UVwmaZWq79pxET9IjmsIRiSaO1bfsK-xAkPpZVJuyxY.EBdLH_Lvvrw0JF4ZyBp5a0HzSTe9g8KAdDmQACs9oSAEGRYn-eK64gkiVA

Date	Price	Volume	Daily volume
11:35:03	81.33	41	6,085
11:19:49	81.41	53	6,044
10:42:11	81.53	73	5,991
10:42:11	81.6	127	5,918
10:37:15	81.56	1	5,791
10:00:06	81.93	372	5,790
09:50:14	81.6	20	5,418
09:23:38	81.52	36	5,398
09:23:38	81.54	127	5,362

ETF Ratings

Description

	IE00B7J7TB45
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Sector	Industrials Financial Services Utilities
Currency	USD
Provider	iShares
Underlying	Bloomberg Global Aggregate Corporate Bond Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2012-09-23
Dividend Policy	Distribution
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	1,135 M€
AuM 1M	1,109 M€
AuM 3 months	1,171 M€
AuM 6 months	1,088 M€
AuM 12 months	1,051 M€