Quotes iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR

ETF

36B7

IE00BJSFQW37

Market Closed - BOERSE MUENCHEN 15:47:09 2024-06-14 EDT 5-day change 1st Jan Change
4.274 EUR +0.17% Intraday chart for iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR +0.76% -1.75%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR(36B7) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4.2299 € 4.271 € 4.2664 € 4.2737 €
Volume 0 0 121 6
Change +0.13% +0.97% -0.11% +0.17%
Opening 4.22 4.23 4.27 4.27
High 4.23 4.27 4.27 4.28
Low 4.22 4.23 4.26 4.27

Other stock markets

Markets Price Change Volume
CRPS Delayed quote 68.69 GBX ETF iShares Global Corp Bond UCITS ETF - USD+0.63% 653
CRPS Delayed quote 87.18 USD ETF iShares Global Corp Bond UCITS ETF - USD+0.11% 60,587
CORP Real-time 81.33 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.46% 6,085
IVIVF Delayed quote 87.05 USD ETF iShares Global Corp Bond UCITS ETF - USD+1.08% 798
CORP Delayed quote 87.04 USD ETF iShares Global Corp Bond UCITS ETF - USD-0.32% 381
IS0X Real-time 81.56 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.64% 80
IS0X Delayed quote 81.27 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.58% 0
CORPz End-of-day quote 85.94 USD ETF iShares Global Corp Bond ETF USD Dist+0.13% 0
CORP Delayed quote - CHF ETF iShares Global Corp Bond UCITS ETF - USD-.--% 0
CORP Delayed quote 68.1 GBX ETF iShares Global Corp Bond UCITS ETF - USD-0.64% 0
CORP Delayed quote 80.56 EUR ETF iShares Global Corp Bond UCITS ETF - USD-0.88% 0
CRPU Delayed quote 5.653 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD-0.09% 925,466
IGCHF Delayed quote 5.562 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD-0.18% 28,854
CRPU Delayed quote 5.653 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD+0.04% 5,495
SXRX Real-time 5.298 EUR ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD+0.91% 61
CRHG Delayed quote 4.506 GBX ETF iShares Global Corp Bond UCITS ETF - GBP+0.15% 287,904
CRPA Delayed quote 5.348 USD ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+0.02% 23,771
ISCRF Delayed quote 5.33 USD ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+1.95% 16,907
CRPA Real-time 5.015 EUR ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+0.96% 6,058
SXRB Real-time 5.008 EUR ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+0.77% 153
36B7 Real-time 4.274 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.17% 6
36B7 Delayed quote 4.263 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR-0.02% 0
CORC Delayed quote 4.609 CHF ETF iShares Global Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.13% 33,260

Performance

1 week+0.76%
Current month+1.22%
1 month+1.25%
3 months+1.10%
6 months-1.38%
Current year-1.75%
1 year+1.04%
3 years-18.44%

Highs and lows

1 week
4.22
Extreme 4.2246
4.28
1 month
4.20
Extreme 4.1989
4.28
3 years
3.99
Extreme 3.9875
5.36

Indicators

Moving average 5 days
4.25
Moving average 20 days
4.24
Moving average 50 days
4.22
Moving average 100 days
4.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
62.51
RSI 14 days
59.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-04-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 345 M€
AuM 1M 338 M€
AuM 3 months 387 M€
AuM 6 months 362 M€
AuM 12 months 391 M€
  1. Stock Market
  2. ETF
  3. 36B7 ETF
  4. Quotes iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR