|
Market Closed -
NYSE
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 116.36 USD | -0.88% |
|
+0.61% | -4.01% |
Quotes 5-day view: iShares Global Comm Services ETF - USD
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$115.65 | US$116.45 | US$116.99 | US$118.05 | US$117.39 |
| Volume | 21,331 | 11,279 | 321,838 | 20,784 | 11,453 |
| Change | -0.52% | +0.69% | +0.46% | +0.91% | -0.56% |
| Opening | US$115.77 | US$116.12 | US$116.30 | US$117.58 | US$118.50 |
| High | US$116.44 | US$116.92 | US$117.31 | US$118.05 | US$118.50 |
| Low | US$115.42 | US$116.12 | US$116.30 | US$117.38 | US$117.22 |
Performance
| 1 week | +0.98% | ||
| Current month | +2.10% | ||
| 1 month | +4.82% | ||
| 3 months | -5.67% | ||
| 6 months | -2.89% | ||
| Current year | -3.16% | ||
| 1 year | -0.70% | ||
| 3 years | +72.27% | ||
| 5 years | +33.82% | ||
| 10 years | +88.31% |
Volumes
marketsDaily volume
30,759
Estimated daily volume
30,759
Avg. Volume 20 sessions
35,171
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4,092,497.56
Record volume 1
1,936,001
Record volume 2
1,914,029
Record volume 3
1,888,982
Indicators
Moving average 5 days
116.68
Moving average 20 days
116.74
Moving average 50 days
116.1
Moving average 100 days
118.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.23%
RSI 9 days
59.12
RSI 14 days
55.41
Historical Quotes: iShares Global Comm Services ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9eb2beccdcb2.zNlDOdFh80NXbcwmWwCG3DgJcnHWm_Jfbg9CQ03eysQ.gJcXbaMyhiE9WIZSDDjjm219FymQ4YAVGn8uIByojqq1ti9ggwyFcQUopw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 116.36 | 100 | 27,172 |
| 15:56:44 | 116.37 | 200 | 27,072 |
| 15:54:50 | 116.39 | 100 | 26,872 |
| 15:54:50 | 116.39 | 100 | 26,772 |
| 15:43:02 | 116.38 | 150 | 26,672 |
| 15:30:01 | 116.30 | 155 | 26,522 |
| 15:30:01 | 116.30 | 145 | 26,367 |
| 15:13:19 | 116.38 | 112 | 26,222 |
| 13:32:32 | 116.48 | 138 | 26,110 |
| 13:01:54 | 116.54 | 109 | 25,972 |
Price Extremes
| 1 week | 115.42 |  | 118.5 |
| 1 month | 112.29 | | 120.02 |
| 3 years | 65.38 | | 126.92 |
| 5 years | 49.81 | | 126.92 |
| 10 years | 45.58 | | 126.92 |
Monthly variations
Annual variations
| 2026 | -4.01% | ||
| 2025 | +25.40% | ||
| 2024 | +29.56% | ||
| 2023 | +37.01% | ||
| 2022 | -33.77% | ||
| 2021 | +10.78% | ||
| 2020 | +20.90% | ||
| 2019 | +22.36% | ||
| 2018 | -17.10% | ||
| 2017 | +3.08% | ||
| 2016 | +1.50% | ||
| 2015 | -3.73% | ||
| 2014 | -12.03% | ||
| 2013 | +19.49% | ||
| 2012 | +2.47% | ||
| 2011 | -4.25% | ||
| 2010 | +6.57% | ||
| 2009 | +6.53% | ||
| 2008 | -33.71% | ||
| 2007 | +22.30% | ||
| 2006 | +30.11% | ||
| 2005 | -9.03% | ||
| 2004 | +17.48% | ||
| 2003 | +23.92% | ||
| 2002 | -28.88% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-11-11
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 574M |
|---|---|
| AuM 1M | 574M |
| AuM 3 months | 574M |
| AuM 6 months | 574M |
| AuM 12 months | 574M |
- Stock Market
- ETF
- IXP ETF
- Quotes iShares Global Comm Services ETF - USD
Select your edition
All financial news and data tailored to specific country editions
