|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.911 EUR | +0.36% |
|
+5.54% | +14.13% |
| Current month | +3.92% | ||
| 1 month | +9.97% |
Quotes 5-day view: iShares Global Aerospace & Defence UCITS ETF - USD
Real-time Borsa Italiana
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €8.422 | €8.575 | €8.750 | €8.879 | €8.911 |
| Volume | 34,890 | 25,118 | 97,291 | 118,168 | 145,448 |
| Change | -0.25% | +1.82% | +2.04% | +1.47% | +0.36% |
| Opening | €8.395 | €8.495 | €8.595 | €8.716 | €8.927 |
| High | €8.481 | €8.584 | €8.750 | €8.951 | €8.952 |
| Low | €8.387 | €8.468 | €8.595 | €8.702 | €8.870 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.54% | ||
| Current month | +3.92% | ||
| 1 month | +9.97% | ||
| 3 months | +7.01% | ||
| 6 months | +12.65% | ||
| Current year | +14.13% | ||
| 1 year | +27.74% |
Volumes
marketsDaily volume
145,448
Estimated daily volume
145,448
Avg. Volume 20 sessions
78,014
Daily volume ratio
1.86
Avg. Volume 20 sessions
695,182.75
Avg. Volume 20 sessions USD
794,871.96
Record volume 1
1,412,549
Record volume 2
1,014,779
Record volume 3
903,291
Indicators
Moving average 5 days
8.707
Moving average 20 days
8.445
Moving average 50 days
8.21
Moving average 100 days
8.365
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-6.13%
RSI 9 days
78.68
RSI 14 days
71.8
Historical Quotes: iShares Global Aerospace & Defence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ccee6.5dXUj60Su-nLMc4xcPNT4hoaNdK___JxyE26e79qbMg.gZzi2t9h0YanVpFGEpYZrn9-RZHXm5MwrQmCCtQDD7Cojb3Qwj_pjY18-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 8.911 | 197 | 124,185 |
| 11:35:19 | 8.911 | 196 | 123,988 |
| 11:29:59 | 8.914 | 28 | 123,792 |
| 11:29:56 | 8.915 | 505 | 123,764 |
| 11:29:55 | 8.929 | 327 | 123,259 |
| 11:18:01 | 8.928 | 1,320 | 122,932 |
| 11:06:49 | 8.929 | 12 | 121,612 |
| 10:58:14 | 8.929 | 560 | 121,600 |
| 10:42:38 | 8.910 | 2,899 | 121,040 |
| 10:42:05 | 8.907 | 101 | 118,141 |
Description
| IE000U9ODG19 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Developed BMI Select Aerospace & Defense 35/20 Capped NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-01-31
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.37B |
|---|---|
| AuM 1M | 1.23B |
| AuM 3 months | 948M |
| AuM 6 months | 681M |
| AuM 12 months | 274M |
- Stock Market
- ETF
- DFND ETF
- Quotes iShares Global Aerospace & Defence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
