|
Market Closed -
Borsa Italiana
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 8.235 EUR | -0.56% |
|
-4.33% | +5.47% |
| Current month | -1.61% | ||
| 1 month | -4.64% |
Quotes 5-day view: iShares Global Aerospace & Defence UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €8.578 | €8.554 | €8.370 | €8.281 | €8.235 |
| Volume | 22,399 | 84,325 | 52,116 | 30,265 | 13,202 |
| Change | -0.35% | -0.28% | -2.15% | -1.06% | -0.56% |
| Opening | €8.629 | €8.607 | €8.526 | €8.340 | €8.271 |
| High | €8.659 | €8.609 | €8.526 | €8.355 | €8.295 |
| Low | €8.550 | €8.544 | €8.370 | €8.276 | €8.216 |
Performance
| 1 week | -4.33% | ||
| Current month | -1.61% | ||
| 1 month | -4.64% | ||
| 3 months | +0.80% | ||
| 6 months | -8.10% | ||
| Current year | +5.47% | ||
| 1 year | +12.38% |
Volumes
marketsDaily volume
13,202
Estimated daily volume
13,202
Avg. Volume 20 sessions
43,656
Daily volume ratio
0.3
Avg. Volume 20 sessions
359,507.16
Avg. Volume 20 sessions USD
416,701.15
Record volume 1
1,412,549
Record volume 2
1,014,779
Record volume 3
903,291
Indicators
Moving average 5 days
8.478
Moving average 20 days
8.892
Moving average 50 days
8.716
Moving average 100 days
8.445
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+2.55%
RSI 9 days
25.04
RSI 14 days
33.63
Historical Quotes: iShares Global Aerospace & Defence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ce39f873108f64435dc4dc9a60e9.HCPZsHxRQ6mSKyNICuJNpD23L96PF7tYC_XE9zAovjo.VGeT30k2NMj1dE14fNQZ1kzlaJjuVc51fM2ywVoY90x3dbfXHxQ2wfRcbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 8.235 | 600 | 12,737 |
| 11:35:24 | 8.235 | 234 | 12,137 |
| 11:35:24 | 8.235 | 574 | 11,903 |
| 11:35:24 | 8.235 | 379 | 11,329 |
| 11:16:47 | 8.248 | 220 | 10,950 |
| 11:11:34 | 8.236 | 6 | 10,730 |
| 10:59:59 | 8.239 | 80 | 10,724 |
| 10:52:03 | 8.233 | 30 | 10,644 |
| 10:34:30 | 8.255 | 150 | 10,614 |
| 10:08:49 | 8.225 | 710 | 10,464 |
Price Extremes
| 1 week | 8.22 |  | 8.66 |
| 1 month | 8.22 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +37.93% |
Description
| IE000U9ODG19 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S&P Developed BMI Select Aerospace & Defense 35/20 Capped NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-01-31
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 2B |
|---|---|
| AuM 1M | 2B |
| AuM 3 months | 2B |
| AuM 6 months | 2B |
| AuM 12 months | 2B |
- Stock Market
- ETF
- DFND ETF
- Quotes iShares Global Aerospace & Defence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
