|
Market Closed -
NYSE
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 71.98 USD | -0.85% |
|
-6.19% | +49.40% |
| 25-09-07 | IShares Trust - iShares Future AI & Tech ETF announces Semi-Annual dividend, payable on June 18, 2026 | CI |
Quotes 5-day view: iShares Future AI & Tech ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$76.73 | US$76.32 | US$74.46 | US$75.48 | US$72.60 |
| Volume | 369,038 | 327,407 | 267,375 | 239,668 | 593,594 |
| Change | +0.76% | -0.53% | -2.44% | +1.37% | -3.82% |
| Opening | US$76.75 | US$76.31 | US$74.85 | US$75.55 | US$72.36 |
| High | US$77.46 | US$77.11 | US$75.53 | US$75.76 | US$73.24 |
| Low | US$76.35 | US$76.24 | US$74.43 | US$74.96 | US$71.88 |
Performance
| 1 week | -4.66% | ||
| Current month | -2.46% | ||
| 1 month | -5.93% | ||
| 3 months | -0.91% | ||
| 6 months | +49.97% | ||
| Current year | +50.68% | ||
| 1 year | +64.18% |
Volumes
marketsDaily volume
335,246
Estimated daily volume
335,246
Avg. Volume 20 sessions
403,785
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
29,064,444.3
Record volume 1
3,072,309
Record volume 2
2,276,628
Record volume 3
2,167,997
Indicators
Moving average 5 days
75.12
Moving average 20 days
74.79
Moving average 50 days
71.74
Moving average 100 days
70.95
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.43%
RSI 9 days
54.85
RSI 14 days
54.87
Historical Quotes: iShares Future AI & Tech ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32cb6033084947ff235cb0.9qXjw0EnbjkptkXhXRBNbDuHm_khFB-Qlxtt0l-gFF0.lOG5rAJxL358_yrTDU8BOlPY_bZFImnCriMP4jbCXj6x57mOeXc5Zmz1EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.98 | 1,423 | 291,667 |
| 15:59:53 | 71.96 | 240 | 290,244 |
| 15:59:52 | 72.03 | 178 | 290,004 |
| 15:59:51 | 72.03 | 205 | 289,826 |
| 15:59:51 | 72.03 | 100 | 289,621 |
| 15:59:51 | 71.97 | 175 | 289,521 |
| 15:59:51 | 71.97 | 300 | 289,346 |
| 15:59:51 | 71.97 | 300 | 289,046 |
| 15:59:51 | 71.96 | 200 | 288,746 |
| 15:59:51 | 71.96 | 200 | 288,546 |
Price Extremes
| 1 week | 71.88 |  | 77.46 |
| 1 month | 71.6 | | 78.43 |
Monthly variations
Annual variations
| 2026 | +49.40% | ||
| 2025 | +29.97% |
Description
| US46435U5561 | |
|---|---|
| Total Expense Ratio | 0.0047 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Artificial Intelligence Select NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-06-25
|
AuM evolution - 2026-08-11
| AuM (USD) | 4.59B |
|---|---|
| AuM 1M | 4.59B |
| AuM 3 months | 4.59B |
| AuM 6 months | 4.59B |
| AuM 12 months | 4.59B |
- Stock Market
- ETF
- ARTY ETF
- Quotes iShares Future AI & Tech ETF - USD
Select your edition
All financial news and data tailored to specific country editions
