|
Market Closed -
NYSE
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 69.58 USD | -4.50% |
|
-12.09% | +44.42% |
| 25-09-07 | IShares Trust - iShares Future AI & Tech ETF announces Semi-Annual dividend, payable on June 18, 2026 | CI |
Quotes 5-day view: iShares Future AI & Tech ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$77.42 | US$77.15 | US$73.43 | US$72.86 | US$69.58 |
| Volume | 373,991 | 358,516 | 590,094 | 664,114 | 683,130 |
| Change | -2.19% | -0.35% | -4.82% | -0.78% | -4.50% |
| Opening | US$78.67 | US$75.71 | US$75.79 | US$70.61 | US$72.06 |
| High | US$78.82 | US$77.16 | US$75.87 | US$72.92 | US$72.06 |
| Low | US$77.28 | US$75.40 | US$73.20 | US$69.75 | US$69.17 |
Performance
| 1 week | -12.09% | ||
| Current month | -11.16% | ||
| 1 month | -4.33% | ||
| 3 months | +5.34% | ||
| 6 months | +20.69% | ||
| Current year | +44.42% | ||
| 1 year | +43.94% |
Volumes
marketsDaily volume
683,130
Estimated daily volume
683,130
Avg. Volume 20 sessions
471,447
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
32,803,282.26
Record volume 1
3,072,309
Record volume 2
2,276,628
Record volume 3
2,167,997
Indicators
Moving average 5 days
74.09
Moving average 20 days
78.28
Moving average 50 days
75.94
Moving average 100 days
73.87
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+12.51%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+6.16%
RSI 9 days
27.63
RSI 14 days
36.81
Historical Quotes: iShares Future AI & Tech ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d664b369.x5PQ5pahIWMVrL17w-kAGQTDnHyklMeEHTSHUTh5GOE.pPyg1qeQSxRg_ecagZ53UF2a9xeWp5W1fEDyGmktQY6NqojW7s5KUV3r7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 69.58 | 4,217 | 604,402 |
| 15:59:57 | 69.58 | 100 | 600,185 |
| 15:59:49 | 69.58 | 100 | 600,085 |
| 15:59:48 | 69.58 | 100 | 599,985 |
| 15:59:48 | 69.68 | 500 | 599,885 |
| 15:59:44 | 69.59 | 143 | 599,385 |
| 15:59:37 | 69.59 | 200 | 599,242 |
| 15:59:36 | 69.58 | 100 | 599,042 |
| 15:59:36 | 69.58 | 208 | 598,942 |
| 15:59:36 | 69.59 | 143 | 598,734 |
Price Extremes
| 1 week | 69.17 |  | 78.82 |
| 1 month | 69.17 | | 81.97 |
Monthly variations
Annual variations
| 2026 | +44.42% | ||
| 2025 | +29.97% |
- Stock Market
- ETF
- ARTY ETF
- Quotes iShares Future AI & Tech ETF - USD
Select your edition
All financial news and data tailored to specific country editions
